[{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.16"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.23"},{"fecha":null,"precio":"0.23"},{"fecha":null,"precio":"0.21"},{"fecha":null,"precio":"0.24"},{"fecha":null,"precio":"0.26"},{"fecha":null,"precio":"0.28"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.36"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.30"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.28"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.27"},{"fecha":null,"precio":"0.24"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.33"},{"fecha":null,"precio":"0.30"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.33"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.37"},{"fecha":null,"precio":"0.37"},{"fecha":null,"precio":"0.40"},{"fecha":null,"precio":"0.39"},{"fecha":null,"precio":"0.40"},{"fecha":null,"precio":"0.41"},{"fecha":null,"precio":"0.44"},{"fecha":null,"precio":"0.42"},{"fecha":null,"precio":"0.46"},{"fecha":null,"precio":"0.47"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.65"},{"fecha":null,"precio":"0.54"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.73"},{"fecha":null,"precio":"0.78"},{"fecha":null,"precio":"0.82"},{"fecha":null,"precio":"0.77"},{"fecha":null,"precio":"0.81"},{"fecha":null,"precio":"0.79"},{"fecha":null,"precio":"0.78"},{"fecha":null,"precio":"0.74"},{"fecha":null,"precio":"0.76"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.51"},{"fecha":null,"precio":"0.66"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.59"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.68"},{"fecha":null,"precio":"0.68"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.76"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.59"},{"fecha":null,"precio":"0.61"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.60"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.47"},{"fecha":null,"precio":"0.52"},{"fecha":null,"precio":"0.45"},{"fecha":null,"precio":"0.51"},{"fecha":null,"precio":"0.54"},{"fecha":null,"precio":"0.56"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.56"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.52"},{"fecha":null,"precio":"0.48"},{"fecha":null,"precio":"0.48"},{"fecha":null,"precio":"30.84"},{"fecha":null,"precio":"38.71"},{"fecha":null,"precio":"44.41"},{"fecha":null,"precio":"53.72"},{"fecha":null,"precio":"55.32"},{"fecha":null,"precio":"66.91"},{"fecha":null,"precio":"54.77"},{"fecha":null,"precio":"51.17"},{"fecha":null,"precio":"63.42"},{"fecha":null,"precio":"66.91"},{"fecha":null,"precio":"64.00"},{"fecha":null,"precio":"72.60"},{"fecha":null,"precio":"79.35"},{"fecha":null,"precio":"76.00"},{"fecha":null,"precio":"75.93"},{"fecha":null,"precio":"74.90"},{"fecha":null,"precio":"70.07"},{"fecha":null,"precio":"68.98"},{"fecha":null,"precio":"72.20"},{"fecha":null,"precio":"67.16"},{"fecha":null,"precio":"61.60"},{"fecha":null,"precio":"63.99"},{"fecha":null,"precio":"60.93"},{"fecha":null,"precio":"63.89"},{"fecha":null,"precio":"68.52"},{"fecha":null,"precio":"76.36"},{"fecha":null,"precio":"74.31"},{"fecha":null,"precio":"86.46"},{"fecha":null,"precio":"91.17"},{"fecha":null,"precio":"81.59"},{"fecha":null,"precio":"92.52"},{"fecha":null,"precio":"88.17"},{"fecha":null,"precio":"90.63"},{"fecha":null,"precio":"80.10"},{"fecha":null,"precio":"82.00"},{"fecha":null,"precio":"76.53"},{"fecha":null,"precio":"74.68"},{"fecha":null,"precio":"77.74"},{"fecha":null,"precio":"83.56"},{"fecha":null,"precio":"86.43"},{"fecha":null,"precio":"87.32"},{"fecha":null,"precio":"87.33"},{"fecha":null,"precio":"84.87"},{"fecha":null,"precio":"90.00"},{"fecha":null,"precio":"89.16"},{"fecha":null,"precio":"85.76"},{"fecha":null,"precio":"81.03"},{"fecha":null,"precio":"84.35"},{"fecha":null,"precio":"75.06"},{"fecha":null,"precio":"80.30"},{"fecha":null,"precio":"79.75"},{"fecha":null,"precio":"74.99"},{"fecha":null,"precio":"77.24"},{"fecha":null,"precio":"81.91"},{"fecha":null,"precio":"78.11"},{"fecha":null,"precio":"81.25"},{"fecha":null,"precio":"88.32"},{"fecha":null,"precio":"90.61"},{"fecha":null,"precio":"85.81"},{"fecha":null,"precio":"93.37"},{"fecha":null,"precio":"113.71"},{"fecha":null,"precio":"119.51"},{"fecha":null,"precio":"115.44"},{"fecha":null,"precio":"115.17"},{"fecha":null,"precio":"110.79"},{"fecha":null,"precio":"117.45"},{"fecha":null,"precio":"127.14"},{"fecha":null,"precio":"114.63"},{"fecha":null,"precio":"127.48"},{"fecha":null,"precio":"147.49"},{"fecha":null,"precio":"147.49"},{"fecha":null,"precio":"166.54"},{"fecha":null,"precio":"182.43"},{"fecha":null,"precio":"186.84"},{"fecha":null,"precio":"200.26"},{"fecha":null,"precio":"187.29"},{"fecha":null,"precio":"196.22"},{"fecha":null,"precio":"160.36"},{"fecha":null,"precio":"190.73"},{"fecha":null,"precio":"213.05"},{"fecha":null,"precio":"266.00"},{"fecha":null,"precio":"247.27"},{"fecha":null,"precio":"277.32"},{"fecha":null,"precio":"286.31"},{"fecha":null,"precio":"296.83"},{"fecha":null,"precio":"287.76"},{"fecha":null,"precio":"315.75"},{"fecha":null,"precio":"300.00"},{"fecha":null,"precio":"295.17"},{"fecha":null,"precio":"302.85"},{"fecha":null,"precio":"384.61"},{"fecha":null,"precio":"467.42"},{"fecha":null,"precio":"504.59"},{"fecha":null,"precio":"473.41"},{"fecha":null,"precio":"472.83"},{"fecha":null,"precio":"489.42"},{"fecha":null,"precio":"487.98"},{"fecha":null,"precio":"523.64"},{"fecha":null,"precio":"517.39"},{"fecha":null,"precio":"528.34"},{"fecha":null,"precio":"494.71"},{"fecha":null,"precio":"468.72"},{"fecha":null,"precio":"455.25"},{"fecha":null,"precio":"433.00"},{"fecha":null,"precio":"450.79"},{"fecha":null,"precio":"441.79"},{"fecha":null,"precio":"419.90"},{"fecha":null,"precio":"441.48"},{"fecha":null,"precio":"437.24"},{"fecha":null,"precio":"399.49"},{"fecha":null,"precio":"364.27"},{"fecha":null,"precio":"367.51"},{"fecha":null,"precio":"337.92"},{"fecha":null,"precio":"322.49"},{"fecha":null,"precio":"332.07"},{"fecha":null,"precio":"353.46"},{"fecha":null,"precio":"385.22"},{"fecha":null,"precio":"390.81"},{"fecha":null,"precio":"396.26"},{"fecha":null,"precio":"374.14"},{"fecha":null,"precio":"367.38"},{"fecha":null,"precio":"388.26"},{"fecha":null,"precio":"414.20"},{"fecha":null,"precio":"436.79"},{"fecha":null,"precio":"444.08"},{"fecha":null,"precio":"406.58"},{"fecha":null,"precio":"405.02"},{"fecha":null,"precio":"374.53"},{"fecha":null,"precio":"413.88"},{"fecha":null,"precio":"380.92"},{"fecha":null,"precio":"366.91"},{"fecha":null,"precio":"370.01"},{"fecha":null,"precio":"381.86"},{"fecha":null,"precio":"363.18"},{"fecha":null,"precio":"369.36"},{"fecha":null,"precio":"370.00"},{"fecha":null,"precio":"367.51"},{"fecha":null,"precio":"336.27"},{"fecha":null,"precio":"330.75"},{"fecha":null,"precio":"308.85"},{"fecha":null,"precio":"325.51"},{"fecha":null,"precio":"358.08"},{"fecha":null,"precio":"351.45"},{"fecha":null,"precio":"348.24"},{"fecha":null,"precio":"360.55"},{"fecha":null,"precio":"377.42"},{"fecha":null,"precio":"382.48"},{"fecha":null,"precio":"382.07"},{"fecha":null,"precio":"420.10"},{"fecha":null,"precio":"379.78"},{"fecha":null,"precio":"403.42"},{"fecha":null,"precio":"397.98"},{"fecha":null,"precio":"383.33"},{"fecha":null,"precio":"348.72"},{"fecha":null,"precio":"371.08"},{"fecha":null,"precio":"358.95"},{"fecha":null,"precio":"367.36"},{"fecha":null,"precio":"371.84"},{"fecha":null,"precio":"397.46"},{"fecha":null,"precio":"399.51"},{"fecha":null,"precio":"428.87"},{"fecha":null,"precio":"466.24"},{"fecha":null,"precio":"441.30"},{"fecha":null,"precio":"426.17"},{"fecha":null,"precio":"381.63"},{"fecha":null,"precio":"344.06"},{"fecha":null,"precio":"360.49"},{"fecha":null,"precio":"351.11"},{"fecha":null,"precio":"360.05"},{"fecha":null,"precio":"343.52"},{"fecha":null,"precio":"317.82"},{"fecha":null,"precio":"348.47"},{"fecha":null,"precio":"405.03"},{"fecha":null,"precio":"440.48"},{"fecha":null,"precio":"460.64"},{"fecha":null,"precio":"438.83"},{"fecha":null,"precio":"444.49"},{"fecha":null,"precio":"505.46"},{"fecha":null,"precio":"482.57"},{"fecha":null,"precio":"518.03"},{"fecha":null,"precio":"452.04"},{"fecha":null,"precio":"480.67"},{"fecha":null,"precio":"452.82"},{"fecha":null,"precio":"445.32"},{"fecha":null,"precio":"466.03"},{"fecha":null,"precio":"459.62"},{"fecha":null,"precio":"433.50"},{"fecha":null,"precio":"457.22"},{"fecha":null,"precio":"498.40"},{"fecha":null,"precio":"508.98"},{"fecha":null,"precio":"595.17"},{"fecha":null,"precio":"515.45"},{"fecha":null,"precio":"526.46"},{"fecha":null,"precio":"572.86"},{"fecha":null,"precio":"629.38"},{"fecha":null,"precio":"416.72"},{"fecha":null,"precio":"468.43"},{"fecha":null,"precio":"372.91"},{"fecha":null,"precio":"334.94"},{"fecha":null,"precio":"293.58"},{"fecha":null,"precio":"385.15"},{"fecha":null,"precio":"370.41"},{"fecha":null,"precio":"414.19"},{"fecha":null,"precio":"369.85"},{"fecha":null,"precio":"319.94"},{"fecha":null,"precio":"297.50"},{"fecha":null,"precio":"325.00"},{"fecha":null,"precio":"383.00"},{"fecha":null,"precio":"372.55"},{"fecha":null,"precio":"384.14"},{"fecha":null,"precio":"397.38"},{"fecha":null,"precio":"372.98"},{"fecha":null,"precio":"356.64"},{"fecha":null,"precio":"365.29"},{"fecha":null,"precio":"334.92"},{"fecha":null,"precio":"330.12"},{"fecha":null,"precio":"338.47"},{"fecha":null,"precio":"310.08"},{"fecha":null,"precio":"285.20"},{"fecha":null,"precio":"278.24"},{"fecha":null,"precio":"316.37"},{"fecha":null,"precio":"318.16"},{"fecha":null,"precio":"312.49"},{"fecha":null,"precio":"290.41"},{"fecha":null,"precio":"293.18"},{"fecha":null,"precio":"264.31"},{"fecha":null,"precio":"254.75"},{"fecha":null,"precio":"272.85"},{"fecha":null,"precio":"213.44"},{"fecha":null,"precio":"205.90"},{"fecha":null,"precio":"207.88"},{"fecha":null,"precio":"211.30"},{"fecha":null,"precio":"187.10"},{"fecha":null,"precio":"186.96"},{"fecha":null,"precio":"203.04"},{"fecha":null,"precio":"226.52"},{"fecha":null,"precio":"236.61"},{"fecha":null,"precio":"250.53"},{"fecha":null,"precio":"230.82"},{"fecha":null,"precio":"234.23"},{"fecha":null,"precio":"261.15"},{"fecha":null,"precio":"277.09"},{"fecha":null,"precio":"308.63"},{"fecha":null,"precio":"316.74"},{"fecha":null,"precio":"314.94"},{"fecha":null,"precio":"293.12"},{"fecha":null,"precio":"303.23"},{"fecha":null,"precio":"294.58"},{"fecha":null,"precio":"304.49"},{"fecha":null,"precio":"297.10"},{"fecha":null,"precio":"271.19"},{"fecha":null,"precio":"279.42"},{"fecha":null,"precio":"271.85"},{"fecha":null,"precio":"253.67"},{"fecha":null,"precio":"252.69"},{"fecha":null,"precio":"254.14"},{"fecha":null,"precio":"238.22"},{"fecha":null,"precio":"223.25"},{"fecha":null,"precio":"259.05"},{"fecha":null,"precio":"278.42"},{"fecha":null,"precio":"289.76"},{"fecha":null,"precio":"291.11"},{"fecha":null,"precio":"287.96"},{"fecha":null,"precio":"302.76"},{"fecha":null,"precio":"300.19"},{"fecha":null,"precio":"297.72"},{"fecha":null,"precio":"311.50"},{"fecha":null,"precio":"320.47"},{"fecha":null,"precio":"330.81"},{"fecha":null,"precio":"316.49"},{"fecha":null,"precio":"320.55"},{"fecha":null,"precio":"308.28"},{"fecha":null,"precio":"339.01"},{"fecha":null,"precio":"372.78"},{"fecha":null,"precio":"369.25"},{"fecha":null,"precio":"385.16"},{"fecha":null,"precio":"360.73"},{"fecha":null,"precio":"374.34"},{"fecha":null,"precio":"384.22"},{"fecha":null,"precio":"402.88"},{"fecha":null,"precio":"392.05"},{"fecha":null,"precio":"427.50"},{"fecha":null,"precio":"414.50"},{"fecha":null,"precio":"410.28"},{"fecha":null,"precio":"412.95"},{"fecha":null,"precio":"381.24"},{"fecha":null,"precio":"380.47"},{"fecha":null,"precio":"405.18"},{"fecha":null,"precio":"409.19"},{"fecha":null,"precio":"399.84"},{"fecha":null,"precio":"400.96"},{"fecha":null,"precio":"408.31"},{"fecha":null,"precio":"401.02"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.11"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.00"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.01"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.02"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.03"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.04"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.05"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.06"},{"fecha":null,"precio":"0.07"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.09"},{"fecha":null,"precio":"0.08"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.10"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.16"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.12"},{"fecha":null,"precio":"0.13"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.14"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.15"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.19"},{"fecha":null,"precio":"0.23"},{"fecha":null,"precio":"0.23"},{"fecha":null,"precio":"0.21"},{"fecha":null,"precio":"0.24"},{"fecha":null,"precio":"0.26"},{"fecha":null,"precio":"0.28"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.36"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.30"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.28"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.27"},{"fecha":null,"precio":"0.24"},{"fecha":null,"precio":"0.29"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.33"},{"fecha":null,"precio":"0.30"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.33"},{"fecha":null,"precio":"0.31"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.32"},{"fecha":null,"precio":"0.37"},{"fecha":null,"precio":"0.37"},{"fecha":null,"precio":"0.40"},{"fecha":null,"precio":"0.39"},{"fecha":null,"precio":"0.40"},{"fecha":null,"precio":"0.41"},{"fecha":null,"precio":"0.44"},{"fecha":null,"precio":"0.42"},{"fecha":null,"precio":"0.46"},{"fecha":null,"precio":"0.47"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.65"},{"fecha":null,"precio":"0.54"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.73"},{"fecha":null,"precio":"0.78"},{"fecha":null,"precio":"0.82"},{"fecha":null,"precio":"0.77"},{"fecha":null,"precio":"0.81"},{"fecha":null,"precio":"0.79"},{"fecha":null,"precio":"0.78"},{"fecha":null,"precio":"0.74"},{"fecha":null,"precio":"0.76"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.51"},{"fecha":null,"precio":"0.66"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.59"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.68"},{"fecha":null,"precio":"0.68"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.76"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.69"},{"fecha":null,"precio":"0.59"},{"fecha":null,"precio":"0.61"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.60"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.47"},{"fecha":null,"precio":"0.52"},{"fecha":null,"precio":"0.45"},{"fecha":null,"precio":"0.51"},{"fecha":null,"precio":"0.54"},{"fecha":null,"precio":"0.56"},{"fecha":null,"precio":"0.57"},{"fecha":null,"precio":"0.56"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.58"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.55"},{"fecha":null,"precio":"0.53"},{"fecha":null,"precio":"0.52"},{"fecha":null,"precio":"0.48"},{"fecha":null,"precio":"0.48"},{"fecha":null,"precio":"30.84"},{"fecha":null,"precio":"38.71"},{"fecha":null,"precio":"44.41"},{"fecha":null,"precio":"53.72"},{"fecha":null,"precio":"55.32"},{"fecha":null,"precio":"66.91"},{"fecha":null,"precio":"54.77"},{"fecha":null,"precio":"51.17"},{"fecha":null,"precio":"63.42"},{"fecha":null,"precio":"66.91"},{"fecha":null,"precio":"64.00"},{"fecha":null,"precio":"72.60"},{"fecha":null,"precio":"79.35"},{"fecha":null,"precio":"76.00"},{"fecha":null,"precio":"75.93"},{"fecha":null,"precio":"74.90"},{"fecha":null,"precio":"70.07"},{"fecha":null,"precio":"68.98"},{"fecha":null,"precio":"72.20"},{"fecha":null,"precio":"67.16"},{"fecha":null,"precio":"61.60"},{"fecha":null,"precio":"63.99"},{"fecha":null,"precio":"60.93"},{"fecha":null,"precio":"63.89"},{"fecha":null,"precio":"68.52"},{"fecha":null,"precio":"76.36"},{"fecha":null,"precio":"74.31"},{"fecha":null,"precio":"86.46"},{"fecha":null,"precio":"91.17"},{"fecha":null,"precio":"81.59"},{"fecha":null,"precio":"92.52"},{"fecha":null,"precio":"88.17"},{"fecha":null,"precio":"90.63"},{"fecha":null,"precio":"80.10"},{"fecha":null,"precio":"82.00"},{"fecha":null,"precio":"76.53"},{"fecha":null,"precio":"74.68"},{"fecha":null,"precio":"77.74"},{"fecha":null,"precio":"83.56"},{"fecha":null,"precio":"86.43"},{"fecha":null,"precio":"87.32"},{"fecha":null,"precio":"87.33"},{"fecha":null,"precio":"84.87"},{"fecha":null,"precio":"90.00"},{"fecha":null,"precio":"89.16"},{"fecha":null,"precio":"85.76"},{"fecha":null,"precio":"81.03"},{"fecha":null,"precio":"84.35"},{"fecha":null,"precio":"75.06"},{"fecha":null,"precio":"80.30"},{"fecha":null,"precio":"79.75"},{"fecha":null,"precio":"74.99"},{"fecha":null,"precio":"77.24"},{"fecha":null,"precio":"81.91"},{"fecha":null,"precio":"78.11"},{"fecha":null,"precio":"81.25"},{"fecha":null,"precio":"88.32"},{"fecha":null,"precio":"90.61"},{"fecha":null,"precio":"85.81"},{"fecha":null,"precio":"93.37"},{"fecha":null,"precio":"113.71"},{"fecha":null,"precio":"119.51"},{"fecha":null,"precio":"115.44"},{"fecha":null,"precio":"115.17"},{"fecha":null,"precio":"110.79"},{"fecha":null,"precio":"117.45"},{"fecha":null,"precio":"127.14"},{"fecha":null,"precio":"114.63"},{"fecha":null,"precio":"127.48"},{"fecha":null,"precio":"147.49"},{"fecha":null,"precio":"147.49"},{"fecha":null,"precio":"166.54"},{"fecha":null,"precio":"182.43"},{"fecha":null,"precio":"186.84"},{"fecha":null,"precio":"200.26"},{"fecha":null,"precio":"187.29"},{"fecha":null,"precio":"196.22"},{"fecha":null,"precio":"160.36"},{"fecha":null,"precio":"190.73"},{"fecha":null,"precio":"213.05"},{"fecha":null,"precio":"266.00"},{"fecha":null,"precio":"247.27"},{"fecha":null,"precio":"277.32"},{"fecha":null,"precio":"286.31"},{"fecha":null,"precio":"296.83"},{"fecha":null,"precio":"287.76"},{"fecha":null,"precio":"315.75"},{"fecha":null,"precio":"300.00"},{"fecha":null,"precio":"295.17"},{"fecha":null,"precio":"302.85"},{"fecha":null,"precio":"384.61"},{"fecha":null,"precio":"467.42"},{"fecha":null,"precio":"504.59"},{"fecha":null,"precio":"473.41"},{"fecha":null,"precio":"472.83"},{"fecha":null,"precio":"489.42"},{"fecha":null,"precio":"487.98"},{"fecha":null,"precio":"523.64"},{"fecha":null,"precio":"517.39"},{"fecha":null,"precio":"528.34"},{"fecha":null,"precio":"494.71"},{"fecha":null,"precio":"468.72"},{"fecha":null,"precio":"455.25"},{"fecha":null,"precio":"433.00"},{"fecha":null,"precio":"450.79"},{"fecha":null,"precio":"441.79"},{"fecha":null,"precio":"419.90"},{"fecha":null,"precio":"441.48"},{"fecha":null,"precio":"437.24"},{"fecha":null,"precio":"399.49"},{"fecha":null,"precio":"364.27"},{"fecha":null,"precio":"367.51"},{"fecha":null,"precio":"337.92"},{"fecha":null,"precio":"322.49"},{"fecha":null,"precio":"332.07"},{"fecha":null,"precio":"353.46"},{"fecha":null,"precio":"385.22"},{"fecha":null,"precio":"390.81"},{"fecha":null,"precio":"396.26"},{"fecha":null,"precio":"374.14"},{"fecha":null,"precio":"367.38"},{"fecha":null,"precio":"388.26"},{"fecha":null,"precio":"414.20"},{"fecha":null,"precio":"436.79"},{"fecha":null,"precio":"444.08"},{"fecha":null,"precio":"406.58"},{"fecha":null,"precio":"405.02"},{"fecha":null,"precio":"374.53"},{"fecha":null,"precio":"413.88"},{"fecha":null,"precio":"380.92"},{"fecha":null,"precio":"366.91"},{"fecha":null,"precio":"370.01"},{"fecha":null,"precio":"381.86"},{"fecha":null,"precio":"363.18"},{"fecha":null,"precio":"369.36"},{"fecha":null,"precio":"370.00"},{"fecha":null,"precio":"367.51"},{"fecha":null,"precio":"336.27"},{"fecha":null,"precio":"330.75"},{"fecha":null,"precio":"308.85"},{"fecha":null,"precio":"325.51"},{"fecha":null,"precio":"358.08"},{"fecha":null,"precio":"351.45"},{"fecha":null,"precio":"348.24"},{"fecha":null,"precio":"360.55"},{"fecha":null,"precio":"377.42"},{"fecha":null,"precio":"382.48"},{"fecha":null,"precio":"382.07"},{"fecha":null,"precio":"420.10"},{"fecha":null,"precio":"379.78"},{"fecha":null,"precio":"403.42"},{"fecha":null,"precio":"397.98"},{"fecha":null,"precio":"383.33"},{"fecha":null,"precio":"348.72"},{"fecha":null,"precio":"371.08"},{"fecha":null,"precio":"358.95"},{"fecha":null,"precio":"367.36"},{"fecha":null,"precio":"371.84"},{"fecha":null,"precio":"397.46"},{"fecha":null,"precio":"399.51"},{"fecha":null,"precio":"428.87"},{"fecha":null,"precio":"466.24"},{"fecha":null,"precio":"441.30"},{"fecha":null,"precio":"426.17"},{"fecha":null,"precio":"381.63"},{"fecha":null,"precio":"344.06"},{"fecha":null,"precio":"360.49"},{"fecha":null,"precio":"351.11"},{"fecha":null,"precio":"360.05"},{"fecha":null,"precio":"343.52"},{"fecha":null,"precio":"317.82"},{"fecha":null,"precio":"348.47"},{"fecha":null,"precio":"405.03"},{"fecha":null,"precio":"440.48"},{"fecha":null,"precio":"460.64"},{"fecha":null,"precio":"438.83"},{"fecha":null,"precio":"444.49"},{"fecha":null,"precio":"505.46"},{"fecha":null,"precio":"482.57"},{"fecha":null,"precio":"518.03"},{"fecha":null,"precio":"452.04"},{"fecha":null,"precio":"480.67"},{"fecha":null,"precio":"452.82"},{"fecha":null,"precio":"445.32"},{"fecha":null,"precio":"466.03"},{"fecha":null,"precio":"459.62"},{"fecha":null,"precio":"433.50"},{"fecha":null,"precio":"457.22"},{"fecha":null,"precio":"498.40"},{"fecha":null,"precio":"508.98"},{"fecha":null,"precio":"595.17"},{"fecha":null,"precio":"515.45"},{"fecha":null,"precio":"526.46"},{"fecha":null,"precio":"572.86"},{"fecha":null,"precio":"629.38"},{"fecha":null,"precio":"416.72"},{"fecha":null,"precio":"468.43"},{"fecha":null,"precio":"372.91"},{"fecha":null,"precio":"334.94"},{"fecha":null,"precio":"293.58"},{"fecha":null,"precio":"385.15"},{"fecha":null,"precio":"370.41"},{"fecha":null,"precio":"414.19"},{"fecha":null,"precio":"369.85"},{"fecha":null,"precio":"319.94"},{"fecha":null,"precio":"297.50"},{"fecha":null,"precio":"325.00"},{"fecha":null,"precio":"383.00"},{"fecha":null,"precio":"372.55"},{"fecha":null,"precio":"384.14"},{"fecha":null,"precio":"397.38"},{"fecha":null,"precio":"372.98"},{"fecha":null,"precio":"356.64"},{"fecha":null,"precio":"365.29"},{"fecha":null,"precio":"334.92"},{"fecha":null,"precio":"330.12"},{"fecha":null,"precio":"338.47"},{"fecha":null,"precio":"310.08"},{"fecha":null,"precio":"285.20"},{"fecha":null,"precio":"278.24"},{"fecha":null,"precio":"316.37"},{"fecha":null,"precio":"318.16"},{"fecha":null,"precio":"312.49"},{"fecha":null,"precio":"290.41"},{"fecha":null,"precio":"293.18"},{"fecha":null,"precio":"264.31"},{"fecha":null,"precio":"254.75"},{"fecha":null,"precio":"272.85"},{"fecha":null,"precio":"213.44"},{"fecha":null,"precio":"205.90"},{"fecha":null,"precio":"207.88"},{"fecha":null,"precio":"211.30"},{"fecha":null,"precio":"187.10"},{"fecha":null,"precio":"186.96"},{"fecha":null,"precio":"203.04"},{"fecha":null,"precio":"226.52"},{"fecha":null,"precio":"236.61"},{"fecha":null,"precio":"250.53"},{"fecha":null,"precio":"230.82"},{"fecha":null,"precio":"234.23"},{"fecha":null,"precio":"261.15"},{"fecha":null,"precio":"277.09"},{"fecha":null,"precio":"308.63"},{"fecha":"2018-01-30","precio":"0.15"},{"fecha":"2018-01-30","precio":"0.15"},{"fecha":"2018-01-30","precio":"0.15"},{"fecha":"2018-01-30","precio":"0.15"},{"fecha":"2018-01-30","precio":"0.15"},{"fecha":"2018-01-31","precio":"0.14"},{"fecha":"2018-01-31","precio":"0.14"},{"fecha":"2018-01-31","precio":"0.14"},{"fecha":"2018-01-31","precio":"0.14"},{"fecha":"2018-01-31","precio":"0.14"},{"fecha":"2018-02-01","precio":"0.11"},{"fecha":"2018-02-01","precio":"0.11"},{"fecha":"2018-02-01","precio":"0.11"},{"fecha":"2018-02-01","precio":"0.11"},{"fecha":"2018-02-01","precio":"0.11"},{"fecha":"2018-02-02","precio":"0.10"},{"fecha":"2018-02-02","precio":"0.10"},{"fecha":"2018-02-02","precio":"0.10"},{"fecha":"2018-02-02","precio":"0.10"},{"fecha":"2018-02-02","precio":"0.10"},{"fecha":"2018-02-03","precio":"0.11"},{"fecha":"2018-02-03","precio":"0.11"},{"fecha":"2018-02-03","precio":"0.11"},{"fecha":"2018-02-03","precio":"0.11"},{"fecha":"2018-02-03","precio":"0.11"},{"fecha":"2018-02-04","precio":"0.09"},{"fecha":"2018-02-04","precio":"0.09"},{"fecha":"2018-02-04","precio":"0.09"},{"fecha":"2018-02-04","precio":"0.09"},{"fecha":"2018-02-04","precio":"0.09"},{"fecha":"2018-02-05","precio":"0.07"},{"fecha":"2018-02-05","precio":"0.07"},{"fecha":"2018-02-05","precio":"0.07"},{"fecha":"2018-02-05","precio":"0.07"},{"fecha":"2018-02-05","precio":"0.07"},{"fecha":"2018-02-06","precio":"0.09"},{"fecha":"2018-02-06","precio":"0.09"},{"fecha":"2018-02-06","precio":"0.09"},{"fecha":"2018-02-06","precio":"0.09"},{"fecha":"2018-02-06","precio":"0.09"},{"fecha":"2018-02-07","precio":"0.08"},{"fecha":"2018-02-07","precio":"0.08"},{"fecha":"2018-02-07","precio":"0.08"},{"fecha":"2018-02-07","precio":"0.08"},{"fecha":"2018-02-07","precio":"0.08"},{"fecha":"2018-02-08","precio":"0.09"},{"fecha":"2018-02-08","precio":"0.09"},{"fecha":"2018-02-08","precio":"0.09"},{"fecha":"2018-02-08","precio":"0.09"},{"fecha":"2018-02-08","precio":"0.09"},{"fecha":"2018-02-09","precio":"0.10"},{"fecha":"2018-02-09","precio":"0.10"},{"fecha":"2018-02-09","precio":"0.10"},{"fecha":"2018-02-09","precio":"0.10"},{"fecha":"2018-02-09","precio":"0.10"},{"fecha":"2018-02-10","precio":"0.08"},{"fecha":"2018-02-10","precio":"0.08"},{"fecha":"2018-02-10","precio":"0.08"},{"fecha":"2018-02-10","precio":"0.08"},{"fecha":"2018-02-10","precio":"0.08"},{"fecha":"2018-02-11","precio":"0.08"},{"fecha":"2018-02-11","precio":"0.08"},{"fecha":"2018-02-11","precio":"0.08"},{"fecha":"2018-02-11","precio":"0.08"},{"fecha":"2018-02-11","precio":"0.08"},{"fecha":"2018-02-12","precio":"0.09"},{"fecha":"2018-02-12","precio":"0.09"},{"fecha":"2018-02-12","precio":"0.09"},{"fecha":"2018-02-12","precio":"0.09"},{"fecha":"2018-02-12","precio":"0.09"},{"fecha":"2018-02-13","precio":"0.08"},{"fecha":"2018-02-13","precio":"0.08"},{"fecha":"2018-02-13","precio":"0.08"},{"fecha":"2018-02-13","precio":"0.08"},{"fecha":"2018-02-13","precio":"0.08"},{"fecha":"2018-02-14","precio":"0.10"},{"fecha":"2018-02-14","precio":"0.10"},{"fecha":"2018-02-14","precio":"0.10"},{"fecha":"2018-02-14","precio":"0.10"},{"fecha":"2018-02-14","precio":"0.10"},{"fecha":"2018-02-15","precio":"0.10"},{"fecha":"2018-02-15","precio":"0.10"},{"fecha":"2018-02-15","precio":"0.10"},{"fecha":"2018-02-15","precio":"0.10"},{"fecha":"2018-02-15","precio":"0.10"},{"fecha":"2018-02-16","precio":"0.12"},{"fecha":"2018-02-16","precio":"0.12"},{"fecha":"2018-02-16","precio":"0.12"},{"fecha":"2018-02-16","precio":"0.12"},{"fecha":"2018-02-16","precio":"0.12"},{"fecha":"2018-02-17","precio":"0.14"},{"fecha":"2018-02-17","precio":"0.14"},{"fecha":"2018-02-17","precio":"0.14"},{"fecha":"2018-02-17","precio":"0.14"},{"fecha":"2018-02-17","precio":"0.14"},{"fecha":"2018-02-18","precio":"0.12"},{"fecha":"2018-02-18","precio":"0.12"},{"fecha":"2018-02-18","precio":"0.12"},{"fecha":"2018-02-18","precio":"0.12"},{"fecha":"2018-02-18","precio":"0.12"},{"fecha":"2018-02-19","precio":"0.13"},{"fecha":"2018-02-19","precio":"0.13"},{"fecha":"2018-02-19","precio":"0.13"},{"fecha":"2018-02-19","precio":"0.13"},{"fecha":"2018-02-19","precio":"0.13"},{"fecha":"2018-02-20","precio":"0.11"},{"fecha":"2018-02-20","precio":"0.11"},{"fecha":"2018-02-20","precio":"0.11"},{"fecha":"2018-02-20","precio":"0.11"},{"fecha":"2018-02-20","precio":"0.11"},{"fecha":"2018-02-21","precio":"0.11"},{"fecha":"2018-02-21","precio":"0.11"},{"fecha":"2018-02-21","precio":"0.11"},{"fecha":"2018-02-21","precio":"0.11"},{"fecha":"2018-02-21","precio":"0.11"},{"fecha":"2018-02-22","precio":"0.10"},{"fecha":"2018-02-22","precio":"0.10"},{"fecha":"2018-02-22","precio":"0.10"},{"fecha":"2018-02-22","precio":"0.10"},{"fecha":"2018-02-22","precio":"0.10"},{"fecha":"2018-02-23","precio":"0.11"},{"fecha":"2018-02-23","precio":"0.11"},{"fecha":"2018-02-23","precio":"0.11"},{"fecha":"2018-02-23","precio":"0.11"},{"fecha":"2018-02-23","precio":"0.11"},{"fecha":"2018-02-24","precio":"0.10"},{"fecha":"2018-02-24","precio":"0.10"},{"fecha":"2018-02-24","precio":"0.10"},{"fecha":"2018-02-24","precio":"0.10"},{"fecha":"2018-02-24","precio":"0.10"},{"fecha":"2018-02-25","precio":"0.10"},{"fecha":"2018-02-25","precio":"0.10"},{"fecha":"2018-02-25","precio":"0.10"},{"fecha":"2018-02-25","precio":"0.10"},{"fecha":"2018-02-25","precio":"0.10"},{"fecha":"2018-02-26","precio":"0.10"},{"fecha":"2018-02-26","precio":"0.10"},{"fecha":"2018-02-26","precio":"0.10"},{"fecha":"2018-02-26","precio":"0.10"},{"fecha":"2018-02-26","precio":"0.10"},{"fecha":"2018-02-27","precio":"0.11"},{"fecha":"2018-02-27","precio":"0.11"},{"fecha":"2018-02-27","precio":"0.11"},{"fecha":"2018-02-27","precio":"0.11"},{"fecha":"2018-02-27","precio":"0.11"},{"fecha":"2018-02-28","precio":"0.10"},{"fecha":"2018-02-28","precio":"0.10"},{"fecha":"2018-02-28","precio":"0.10"},{"fecha":"2018-02-28","precio":"0.10"},{"fecha":"2018-02-28","precio":"0.10"},{"fecha":"2018-03-01","precio":"0.10"},{"fecha":"2018-03-01","precio":"0.10"},{"fecha":"2018-03-01","precio":"0.10"},{"fecha":"2018-03-01","precio":"0.10"},{"fecha":"2018-03-01","precio":"0.10"},{"fecha":"2018-03-02","precio":"0.09"},{"fecha":"2018-03-02","precio":"0.09"},{"fecha":"2018-03-02","precio":"0.09"},{"fecha":"2018-03-02","precio":"0.09"},{"fecha":"2018-03-02","precio":"0.09"},{"fecha":"2018-03-03","precio":"0.09"},{"fecha":"2018-03-03","precio":"0.09"},{"fecha":"2018-03-03","precio":"0.09"},{"fecha":"2018-03-03","precio":"0.09"},{"fecha":"2018-03-03","precio":"0.09"},{"fecha":"2018-03-04","precio":"0.09"},{"fecha":"2018-03-04","precio":"0.09"},{"fecha":"2018-03-04","precio":"0.09"},{"fecha":"2018-03-04","precio":"0.09"},{"fecha":"2018-03-04","precio":"0.09"},{"fecha":"2018-03-05","precio":"0.09"},{"fecha":"2018-03-05","precio":"0.09"},{"fecha":"2018-03-05","precio":"0.09"},{"fecha":"2018-03-05","precio":"0.09"},{"fecha":"2018-03-05","precio":"0.09"},{"fecha":"2018-03-06","precio":"0.07"},{"fecha":"2018-03-06","precio":"0.07"},{"fecha":"2018-03-06","precio":"0.07"},{"fecha":"2018-03-06","precio":"0.07"},{"fecha":"2018-03-06","precio":"0.07"},{"fecha":"2018-03-07","precio":"0.07"},{"fecha":"2018-03-07","precio":"0.07"},{"fecha":"2018-03-07","precio":"0.07"},{"fecha":"2018-03-07","precio":"0.07"},{"fecha":"2018-03-07","precio":"0.07"},{"fecha":"2018-03-08","precio":"0.06"},{"fecha":"2018-03-08","precio":"0.06"},{"fecha":"2018-03-08","precio":"0.06"},{"fecha":"2018-03-08","precio":"0.06"},{"fecha":"2018-03-08","precio":"0.06"},{"fecha":"2018-03-09","precio":"0.06"},{"fecha":"2018-03-09","precio":"0.06"},{"fecha":"2018-03-09","precio":"0.06"},{"fecha":"2018-03-09","precio":"0.06"},{"fecha":"2018-03-09","precio":"0.06"},{"fecha":"2018-03-10","precio":"0.06"},{"fecha":"2018-03-10","precio":"0.06"},{"fecha":"2018-03-10","precio":"0.06"},{"fecha":"2018-03-10","precio":"0.06"},{"fecha":"2018-03-10","precio":"0.06"},{"fecha":"2018-03-11","precio":"0.06"},{"fecha":"2018-03-11","precio":"0.06"},{"fecha":"2018-03-11","precio":"0.06"},{"fecha":"2018-03-11","precio":"0.06"},{"fecha":"2018-03-11","precio":"0.06"},{"fecha":"2018-03-12","precio":"0.06"},{"fecha":"2018-03-12","precio":"0.06"},{"fecha":"2018-03-12","precio":"0.06"},{"fecha":"2018-03-12","precio":"0.06"},{"fecha":"2018-03-12","precio":"0.06"},{"fecha":"2018-03-13","precio":"0.06"},{"fecha":"2018-03-13","precio":"0.06"},{"fecha":"2018-03-13","precio":"0.06"},{"fecha":"2018-03-13","precio":"0.06"},{"fecha":"2018-03-13","precio":"0.06"},{"fecha":"2018-03-14","precio":"0.05"},{"fecha":"2018-03-14","precio":"0.05"},{"fecha":"2018-03-14","precio":"0.05"},{"fecha":"2018-03-14","precio":"0.05"},{"fecha":"2018-03-14","precio":"0.05"},{"fecha":"2018-03-15","precio":"0.05"},{"fecha":"2018-03-15","precio":"0.05"},{"fecha":"2018-03-15","precio":"0.05"},{"fecha":"2018-03-15","precio":"0.05"},{"fecha":"2018-03-15","precio":"0.05"},{"fecha":"2018-03-16","precio":"0.05"},{"fecha":"2018-03-16","precio":"0.05"},{"fecha":"2018-03-16","precio":"0.05"},{"fecha":"2018-03-16","precio":"0.05"},{"fecha":"2018-03-16","precio":"0.05"},{"fecha":"2018-03-17","precio":"0.05"},{"fecha":"2018-03-17","precio":"0.05"},{"fecha":"2018-03-17","precio":"0.05"},{"fecha":"2018-03-17","precio":"0.05"},{"fecha":"2018-03-17","precio":"0.05"},{"fecha":"2018-03-18","precio":"0.04"},{"fecha":"2018-03-18","precio":"0.04"},{"fecha":"2018-03-18","precio":"0.04"},{"fecha":"2018-03-18","precio":"0.04"},{"fecha":"2018-03-18","precio":"0.04"},{"fecha":"2018-03-19","precio":"0.05"},{"fecha":"2018-03-19","precio":"0.05"},{"fecha":"2018-03-19","precio":"0.05"},{"fecha":"2018-03-19","precio":"0.05"},{"fecha":"2018-03-19","precio":"0.05"},{"fecha":"2018-03-20","precio":"0.05"},{"fecha":"2018-03-20","precio":"0.05"},{"fecha":"2018-03-20","precio":"0.05"},{"fecha":"2018-03-20","precio":"0.05"},{"fecha":"2018-03-20","precio":"0.05"},{"fecha":"2018-03-21","precio":"0.05"},{"fecha":"2018-03-21","precio":"0.05"},{"fecha":"2018-03-21","precio":"0.05"},{"fecha":"2018-03-21","precio":"0.05"},{"fecha":"2018-03-21","precio":"0.05"},{"fecha":"2018-03-22","precio":"0.05"},{"fecha":"2018-03-22","precio":"0.05"},{"fecha":"2018-03-22","precio":"0.05"},{"fecha":"2018-03-22","precio":"0.05"},{"fecha":"2018-03-22","precio":"0.05"},{"fecha":"2018-03-23","precio":"0.05"},{"fecha":"2018-03-23","precio":"0.05"},{"fecha":"2018-03-23","precio":"0.05"},{"fecha":"2018-03-23","precio":"0.05"},{"fecha":"2018-03-23","precio":"0.05"},{"fecha":"2018-03-24","precio":"0.05"},{"fecha":"2018-03-24","precio":"0.05"},{"fecha":"2018-03-24","precio":"0.05"},{"fecha":"2018-03-24","precio":"0.05"},{"fecha":"2018-03-24","precio":"0.05"},{"fecha":"2018-03-25","precio":"0.06"},{"fecha":"2018-03-25","precio":"0.06"},{"fecha":"2018-03-25","precio":"0.06"},{"fecha":"2018-03-25","precio":"0.06"},{"fecha":"2018-03-25","precio":"0.06"},{"fecha":"2018-03-26","precio":"0.05"},{"fecha":"2018-03-26","precio":"0.05"},{"fecha":"2018-03-26","precio":"0.05"},{"fecha":"2018-03-26","precio":"0.05"},{"fecha":"2018-03-26","precio":"0.05"},{"fecha":"2018-03-27","precio":"0.05"},{"fecha":"2018-03-27","precio":"0.05"},{"fecha":"2018-03-27","precio":"0.05"},{"fecha":"2018-03-27","precio":"0.05"},{"fecha":"2018-03-27","precio":"0.05"},{"fecha":"2018-03-28","precio":"0.05"},{"fecha":"2018-03-28","precio":"0.05"},{"fecha":"2018-03-28","precio":"0.05"},{"fecha":"2018-03-28","precio":"0.05"},{"fecha":"2018-03-28","precio":"0.05"},{"fecha":"2018-03-29","precio":"0.05"},{"fecha":"2018-03-29","precio":"0.05"},{"fecha":"2018-03-29","precio":"0.05"},{"fecha":"2018-03-29","precio":"0.05"},{"fecha":"2018-03-29","precio":"0.05"},{"fecha":"2018-03-30","precio":"0.05"},{"fecha":"2018-03-30","precio":"0.05"},{"fecha":"2018-03-30","precio":"0.05"},{"fecha":"2018-03-30","precio":"0.05"},{"fecha":"2018-03-30","precio":"0.05"},{"fecha":"2018-03-31","precio":"0.04"},{"fecha":"2018-03-31","precio":"0.04"},{"fecha":"2018-03-31","precio":"0.04"},{"fecha":"2018-03-31","precio":"0.04"},{"fecha":"2018-03-31","precio":"0.04"},{"fecha":"2018-04-01","precio":"0.04"},{"fecha":"2018-04-01","precio":"0.04"},{"fecha":"2018-04-01","precio":"0.04"},{"fecha":"2018-04-01","precio":"0.04"},{"fecha":"2018-04-01","precio":"0.04"},{"fecha":"2018-04-02","precio":"0.04"},{"fecha":"2018-04-02","precio":"0.04"},{"fecha":"2018-04-02","precio":"0.04"},{"fecha":"2018-04-02","precio":"0.04"},{"fecha":"2018-04-02","precio":"0.04"},{"fecha":"2018-04-03","precio":"0.04"},{"fecha":"2018-04-03","precio":"0.04"},{"fecha":"2018-04-03","precio":"0.04"},{"fecha":"2018-04-03","precio":"0.04"},{"fecha":"2018-04-03","precio":"0.04"},{"fecha":"2018-04-04","precio":"0.04"},{"fecha":"2018-04-04","precio":"0.04"},{"fecha":"2018-04-04","precio":"0.04"},{"fecha":"2018-04-04","precio":"0.04"},{"fecha":"2018-04-04","precio":"0.04"},{"fecha":"2018-04-05","precio":"0.04"},{"fecha":"2018-04-05","precio":"0.04"},{"fecha":"2018-04-05","precio":"0.04"},{"fecha":"2018-04-05","precio":"0.04"},{"fecha":"2018-04-05","precio":"0.04"},{"fecha":"2018-04-06","precio":"0.04"},{"fecha":"2018-04-06","precio":"0.04"},{"fecha":"2018-04-06","precio":"0.04"},{"fecha":"2018-04-06","precio":"0.04"},{"fecha":"2018-04-06","precio":"0.04"},{"fecha":"2018-04-07","precio":"0.04"},{"fecha":"2018-04-07","precio":"0.04"},{"fecha":"2018-04-07","precio":"0.04"},{"fecha":"2018-04-07","precio":"0.04"},{"fecha":"2018-04-07","precio":"0.04"},{"fecha":"2018-04-08","precio":"0.04"},{"fecha":"2018-04-08","precio":"0.04"},{"fecha":"2018-04-08","precio":"0.04"},{"fecha":"2018-04-08","precio":"0.04"},{"fecha":"2018-04-08","precio":"0.04"},{"fecha":"2018-04-09","precio":"0.04"},{"fecha":"2018-04-09","precio":"0.04"},{"fecha":"2018-04-09","precio":"0.04"},{"fecha":"2018-04-09","precio":"0.04"},{"fecha":"2018-04-09","precio":"0.04"},{"fecha":"2018-04-10","precio":"0.04"},{"fecha":"2018-04-10","precio":"0.04"},{"fecha":"2018-04-10","precio":"0.04"},{"fecha":"2018-04-10","precio":"0.04"},{"fecha":"2018-04-10","precio":"0.04"},{"fecha":"2018-04-11","precio":"0.04"},{"fecha":"2018-04-11","precio":"0.04"},{"fecha":"2018-04-11","precio":"0.04"},{"fecha":"2018-04-11","precio":"0.04"},{"fecha":"2018-04-11","precio":"0.04"},{"fecha":"2018-04-12","precio":"0.05"},{"fecha":"2018-04-12","precio":"0.05"},{"fecha":"2018-04-12","precio":"0.05"},{"fecha":"2018-04-12","precio":"0.05"},{"fecha":"2018-04-12","precio":"0.05"},{"fecha":"2018-04-13","precio":"0.06"},{"fecha":"2018-04-13","precio":"0.06"},{"fecha":"2018-04-13","precio":"0.06"},{"fecha":"2018-04-13","precio":"0.06"},{"fecha":"2018-04-13","precio":"0.06"},{"fecha":"2018-04-14","precio":"0.05"},{"fecha":"2018-04-14","precio":"0.05"},{"fecha":"2018-04-14","precio":"0.05"},{"fecha":"2018-04-14","precio":"0.05"},{"fecha":"2018-04-14","precio":"0.05"},{"fecha":"2018-04-15","precio":"0.06"},{"fecha":"2018-04-15","precio":"0.06"},{"fecha":"2018-04-15","precio":"0.06"},{"fecha":"2018-04-15","precio":"0.06"},{"fecha":"2018-04-15","precio":"0.06"},{"fecha":"2018-04-16","precio":"0.05"},{"fecha":"2018-04-16","precio":"0.05"},{"fecha":"2018-04-16","precio":"0.05"},{"fecha":"2018-04-16","precio":"0.05"},{"fecha":"2018-04-16","precio":"0.05"},{"fecha":"2018-04-17","precio":"0.06"},{"fecha":"2018-04-17","precio":"0.06"},{"fecha":"2018-04-17","precio":"0.06"},{"fecha":"2018-04-17","precio":"0.06"},{"fecha":"2018-04-17","precio":"0.06"},{"fecha":"2018-04-18","precio":"0.07"},{"fecha":"2018-04-18","precio":"0.07"},{"fecha":"2018-04-18","precio":"0.07"},{"fecha":"2018-04-18","precio":"0.07"},{"fecha":"2018-04-18","precio":"0.07"},{"fecha":"2018-04-19","precio":"0.07"},{"fecha":"2018-04-19","precio":"0.07"},{"fecha":"2018-04-19","precio":"0.07"},{"fecha":"2018-04-19","precio":"0.07"},{"fecha":"2018-04-19","precio":"0.07"},{"fecha":"2018-04-20","precio":"0.07"},{"fecha":"2018-04-20","precio":"0.07"},{"fecha":"2018-04-20","precio":"0.07"},{"fecha":"2018-04-20","precio":"0.07"},{"fecha":"2018-04-20","precio":"0.07"},{"fecha":"2018-04-21","precio":"0.07"},{"fecha":"2018-04-21","precio":"0.07"},{"fecha":"2018-04-21","precio":"0.07"},{"fecha":"2018-04-21","precio":"0.07"},{"fecha":"2018-04-21","precio":"0.07"},{"fecha":"2018-04-22","precio":"0.07"},{"fecha":"2018-04-22","precio":"0.07"},{"fecha":"2018-04-22","precio":"0.07"},{"fecha":"2018-04-22","precio":"0.07"},{"fecha":"2018-04-22","precio":"0.07"},{"fecha":"2018-04-23","precio":"0.08"},{"fecha":"2018-04-23","precio":"0.08"},{"fecha":"2018-04-23","precio":"0.08"},{"fecha":"2018-04-23","precio":"0.08"},{"fecha":"2018-04-24","precio":"0.08"},{"fecha":"2018-04-24","precio":"0.08"},{"fecha":"2018-04-24","precio":"0.08"},{"fecha":"2018-04-24","precio":"0.08"},{"fecha":"2018-04-25","precio":"0.07"},{"fecha":"2018-04-25","precio":"0.07"},{"fecha":"2018-04-25","precio":"0.07"},{"fecha":"2018-04-25","precio":"0.07"},{"fecha":"2018-04-26","precio":"0.07"},{"fecha":"2018-04-26","precio":"0.07"},{"fecha":"2018-04-26","precio":"0.07"},{"fecha":"2018-04-26","precio":"0.07"},{"fecha":"2018-04-27","precio":"0.07"},{"fecha":"2018-04-27","precio":"0.07"},{"fecha":"2018-04-27","precio":"0.07"},{"fecha":"2018-04-27","precio":"0.07"},{"fecha":"2018-04-28","precio":"0.08"},{"fecha":"2018-04-28","precio":"0.08"},{"fecha":"2018-04-28","precio":"0.08"},{"fecha":"2018-04-28","precio":"0.08"},{"fecha":"2018-04-29","precio":"0.08"},{"fecha":"2018-04-29","precio":"0.08"},{"fecha":"2018-04-29","precio":"0.08"},{"fecha":"2018-04-29","precio":"0.08"},{"fecha":"2018-04-30","precio":"0.08"},{"fecha":"2018-04-30","precio":"0.08"},{"fecha":"2018-04-30","precio":"0.08"},{"fecha":"2018-04-30","precio":"0.08"},{"fecha":"2018-05-01","precio":"0.09"},{"fecha":"2018-05-01","precio":"0.09"},{"fecha":"2018-05-01","precio":"0.09"},{"fecha":"2018-05-01","precio":"0.09"},{"fecha":"2018-05-02","precio":"0.09"},{"fecha":"2018-05-02","precio":"0.09"},{"fecha":"2018-05-02","precio":"0.09"},{"fecha":"2018-05-02","precio":"0.09"},{"fecha":"2018-05-03","precio":"0.09"},{"fecha":"2018-05-03","precio":"0.09"},{"fecha":"2018-05-03","precio":"0.09"},{"fecha":"2018-05-03","precio":"0.09"},{"fecha":"2018-05-04","precio":"0.10"},{"fecha":"2018-05-04","precio":"0.10"},{"fecha":"2018-05-04","precio":"0.10"},{"fecha":"2018-05-04","precio":"0.10"},{"fecha":"2018-05-05","precio":"0.09"},{"fecha":"2018-05-05","precio":"0.09"},{"fecha":"2018-05-05","precio":"0.09"},{"fecha":"2018-05-05","precio":"0.09"},{"fecha":"2018-05-06","precio":"0.09"},{"fecha":"2018-05-06","precio":"0.09"},{"fecha":"2018-05-06","precio":"0.09"},{"fecha":"2018-05-06","precio":"0.09"},{"fecha":"2018-05-07","precio":"0.08"},{"fecha":"2018-05-07","precio":"0.08"},{"fecha":"2018-05-07","precio":"0.08"},{"fecha":"2018-05-07","precio":"0.08"},{"fecha":"2018-05-08","precio":"0.08"},{"fecha":"2018-05-08","precio":"0.08"},{"fecha":"2018-05-08","precio":"0.08"},{"fecha":"2018-05-08","precio":"0.08"},{"fecha":"2018-05-09","precio":"0.07"},{"fecha":"2018-05-09","precio":"0.07"},{"fecha":"2018-05-09","precio":"0.07"},{"fecha":"2018-05-09","precio":"0.07"},{"fecha":"2018-05-10","precio":"0.07"},{"fecha":"2018-05-10","precio":"0.07"},{"fecha":"2018-05-10","precio":"0.07"},{"fecha":"2018-05-10","precio":"0.07"},{"fecha":"2018-05-11","precio":"0.06"},{"fecha":"2018-05-11","precio":"0.06"},{"fecha":"2018-05-11","precio":"0.06"},{"fecha":"2018-05-11","precio":"0.06"},{"fecha":"2018-05-12","precio":"0.06"},{"fecha":"2018-05-12","precio":"0.06"},{"fecha":"2018-05-12","precio":"0.06"},{"fecha":"2018-05-12","precio":"0.06"},{"fecha":"2018-05-13","precio":"0.07"},{"fecha":"2018-05-13","precio":"0.07"},{"fecha":"2018-05-13","precio":"0.07"},{"fecha":"2018-05-13","precio":"0.07"},{"fecha":"2018-05-14","precio":"0.07"},{"fecha":"2018-05-14","precio":"0.07"},{"fecha":"2018-05-14","precio":"0.07"},{"fecha":"2018-05-14","precio":"0.07"},{"fecha":"2018-05-15","precio":"0.06"},{"fecha":"2018-05-15","precio":"0.06"},{"fecha":"2018-05-15","precio":"0.06"},{"fecha":"2018-05-15","precio":"0.06"},{"fecha":"2018-05-16","precio":"0.06"},{"fecha":"2018-05-16","precio":"0.06"},{"fecha":"2018-05-16","precio":"0.06"},{"fecha":"2018-05-16","precio":"0.06"},{"fecha":"2018-05-17","precio":"0.06"},{"fecha":"2018-05-17","precio":"0.06"},{"fecha":"2018-05-17","precio":"0.06"},{"fecha":"2018-05-17","precio":"0.06"},{"fecha":"2018-05-18","precio":"0.06"},{"fecha":"2018-05-18","precio":"0.06"},{"fecha":"2018-05-18","precio":"0.06"},{"fecha":"2018-05-18","precio":"0.06"},{"fecha":"2018-05-19","precio":"0.06"},{"fecha":"2018-05-19","precio":"0.06"},{"fecha":"2018-05-19","precio":"0.06"},{"fecha":"2018-05-19","precio":"0.06"},{"fecha":"2018-05-20","precio":"0.06"},{"fecha":"2018-05-20","precio":"0.06"},{"fecha":"2018-05-20","precio":"0.06"},{"fecha":"2018-05-20","precio":"0.06"},{"fecha":"2018-05-21","precio":"0.06"},{"fecha":"2018-05-21","precio":"0.06"},{"fecha":"2018-05-21","precio":"0.06"},{"fecha":"2018-05-21","precio":"0.06"},{"fecha":"2018-05-22","precio":"0.05"},{"fecha":"2018-05-22","precio":"0.05"},{"fecha":"2018-05-22","precio":"0.05"},{"fecha":"2018-05-22","precio":"0.05"},{"fecha":"2018-05-23","precio":"0.04"},{"fecha":"2018-05-23","precio":"0.04"},{"fecha":"2018-05-23","precio":"0.04"},{"fecha":"2018-05-23","precio":"0.04"},{"fecha":"2018-05-24","precio":"0.05"},{"fecha":"2018-05-24","precio":"0.05"},{"fecha":"2018-05-24","precio":"0.05"},{"fecha":"2018-05-24","precio":"0.05"},{"fecha":"2018-05-25","precio":"0.04"},{"fecha":"2018-05-25","precio":"0.04"},{"fecha":"2018-05-25","precio":"0.04"},{"fecha":"2018-05-25","precio":"0.04"},{"fecha":"2018-05-26","precio":"0.04"},{"fecha":"2018-05-26","precio":"0.04"},{"fecha":"2018-05-26","precio":"0.04"},{"fecha":"2018-05-26","precio":"0.04"},{"fecha":"2018-05-27","precio":"0.04"},{"fecha":"2018-05-27","precio":"0.04"},{"fecha":"2018-05-27","precio":"0.04"},{"fecha":"2018-05-27","precio":"0.04"},{"fecha":"2018-05-28","precio":"0.04"},{"fecha":"2018-05-28","precio":"0.04"},{"fecha":"2018-05-28","precio":"0.04"},{"fecha":"2018-05-28","precio":"0.04"},{"fecha":"2018-05-29","precio":"0.05"},{"fecha":"2018-05-29","precio":"0.05"},{"fecha":"2018-05-29","precio":"0.05"},{"fecha":"2018-05-29","precio":"0.05"},{"fecha":"2018-05-30","precio":"0.04"},{"fecha":"2018-05-30","precio":"0.04"},{"fecha":"2018-05-30","precio":"0.04"},{"fecha":"2018-05-30","precio":"0.04"},{"fecha":"2018-05-31","precio":"0.05"},{"fecha":"2018-05-31","precio":"0.05"},{"fecha":"2018-05-31","precio":"0.05"},{"fecha":"2018-05-31","precio":"0.05"},{"fecha":"2018-06-01","precio":"0.05"},{"fecha":"2018-06-01","precio":"0.05"},{"fecha":"2018-06-01","precio":"0.05"},{"fecha":"2018-06-01","precio":"0.05"},{"fecha":"2018-06-02","precio":"0.05"},{"fecha":"2018-06-02","precio":"0.05"},{"fecha":"2018-06-02","precio":"0.05"},{"fecha":"2018-06-02","precio":"0.05"},{"fecha":"2018-06-03","precio":"0.05"},{"fecha":"2018-06-03","precio":"0.05"},{"fecha":"2018-06-03","precio":"0.05"},{"fecha":"2018-06-03","precio":"0.05"},{"fecha":"2018-06-04","precio":"0.05"},{"fecha":"2018-06-04","precio":"0.05"},{"fecha":"2018-06-04","precio":"0.05"},{"fecha":"2018-06-04","precio":"0.05"},{"fecha":"2018-06-05","precio":"0.05"},{"fecha":"2018-06-05","precio":"0.05"},{"fecha":"2018-06-05","precio":"0.05"},{"fecha":"2018-06-05","precio":"0.05"},{"fecha":"2018-06-06","precio":"0.04"},{"fecha":"2018-06-06","precio":"0.04"},{"fecha":"2018-06-06","precio":"0.04"},{"fecha":"2018-06-06","precio":"0.04"},{"fecha":"2018-06-07","precio":"0.04"},{"fecha":"2018-06-07","precio":"0.04"},{"fecha":"2018-06-07","precio":"0.04"},{"fecha":"2018-06-07","precio":"0.04"},{"fecha":"2018-06-08","precio":"0.04"},{"fecha":"2018-06-08","precio":"0.04"},{"fecha":"2018-06-08","precio":"0.04"},{"fecha":"2018-06-08","precio":"0.04"},{"fecha":"2018-06-09","precio":"0.05"},{"fecha":"2018-06-09","precio":"0.05"},{"fecha":"2018-06-09","precio":"0.05"},{"fecha":"2018-06-09","precio":"0.05"},{"fecha":"2018-06-10","precio":"0.04"},{"fecha":"2018-06-10","precio":"0.04"},{"fecha":"2018-06-10","precio":"0.04"},{"fecha":"2018-06-10","precio":"0.04"},{"fecha":"2018-06-11","precio":"0.04"},{"fecha":"2018-06-11","precio":"0.04"},{"fecha":"2018-06-11","precio":"0.04"},{"fecha":"2018-06-11","precio":"0.04"},{"fecha":"2018-06-12","precio":"0.03"},{"fecha":"2018-06-12","precio":"0.03"},{"fecha":"2018-06-12","precio":"0.03"},{"fecha":"2018-06-12","precio":"0.03"},{"fecha":"2018-06-13","precio":"0.03"},{"fecha":"2018-06-13","precio":"0.03"},{"fecha":"2018-06-13","precio":"0.03"},{"fecha":"2018-06-13","precio":"0.03"},{"fecha":"2018-06-14","precio":"0.03"},{"fecha":"2018-06-14","precio":"0.03"},{"fecha":"2018-06-14","precio":"0.03"},{"fecha":"2018-06-14","precio":"0.03"},{"fecha":"2018-06-15","precio":"0.03"},{"fecha":"2018-06-15","precio":"0.03"},{"fecha":"2018-06-15","precio":"0.03"},{"fecha":"2018-06-15","precio":"0.03"},{"fecha":"2018-06-16","precio":"0.03"},{"fecha":"2018-06-16","precio":"0.03"},{"fecha":"2018-06-16","precio":"0.03"},{"fecha":"2018-06-16","precio":"0.03"},{"fecha":"2018-06-17","precio":"0.03"},{"fecha":"2018-06-17","precio":"0.03"},{"fecha":"2018-06-17","precio":"0.03"},{"fecha":"2018-06-17","precio":"0.03"},{"fecha":"2018-06-18","precio":"0.03"},{"fecha":"2018-06-18","precio":"0.03"},{"fecha":"2018-06-18","precio":"0.03"},{"fecha":"2018-06-18","precio":"0.03"},{"fecha":"2018-06-19","precio":"0.03"},{"fecha":"2018-06-19","precio":"0.03"},{"fecha":"2018-06-19","precio":"0.03"},{"fecha":"2018-06-19","precio":"0.03"},{"fecha":"2018-06-20","precio":"0.03"},{"fecha":"2018-06-20","precio":"0.03"},{"fecha":"2018-06-20","precio":"0.03"},{"fecha":"2018-06-20","precio":"0.03"},{"fecha":"2018-06-21","precio":"0.03"},{"fecha":"2018-06-21","precio":"0.03"},{"fecha":"2018-06-21","precio":"0.03"},{"fecha":"2018-06-21","precio":"0.03"},{"fecha":"2018-06-22","precio":"0.03"},{"fecha":"2018-06-22","precio":"0.03"},{"fecha":"2018-06-22","precio":"0.03"},{"fecha":"2018-06-22","precio":"0.03"},{"fecha":"2018-06-23","precio":"0.03"},{"fecha":"2018-06-23","precio":"0.03"},{"fecha":"2018-06-23","precio":"0.03"},{"fecha":"2018-06-23","precio":"0.03"},{"fecha":"2018-06-24","precio":"0.02"},{"fecha":"2018-06-24","precio":"0.02"},{"fecha":"2018-06-24","precio":"0.02"},{"fecha":"2018-06-24","precio":"0.02"},{"fecha":"2018-06-25","precio":"0.02"},{"fecha":"2018-06-25","precio":"0.02"},{"fecha":"2018-06-25","precio":"0.02"},{"fecha":"2018-06-25","precio":"0.02"},{"fecha":"2018-06-26","precio":"0.02"},{"fecha":"2018-06-26","precio":"0.02"},{"fecha":"2018-06-26","precio":"0.02"},{"fecha":"2018-06-26","precio":"0.02"},{"fecha":"2018-06-27","precio":"0.02"},{"fecha":"2018-06-27","precio":"0.02"},{"fecha":"2018-06-27","precio":"0.02"},{"fecha":"2018-06-27","precio":"0.02"},{"fecha":"2018-06-28","precio":"0.02"},{"fecha":"2018-06-28","precio":"0.02"},{"fecha":"2018-06-28","precio":"0.02"},{"fecha":"2018-06-28","precio":"0.02"},{"fecha":"2018-06-29","precio":"0.02"},{"fecha":"2018-06-29","precio":"0.02"},{"fecha":"2018-06-29","precio":"0.02"},{"fecha":"2018-06-29","precio":"0.02"},{"fecha":"2018-06-30","precio":"0.03"},{"fecha":"2018-06-30","precio":"0.03"},{"fecha":"2018-06-30","precio":"0.03"},{"fecha":"2018-06-30","precio":"0.03"},{"fecha":"2018-07-01","precio":"0.03"},{"fecha":"2018-07-01","precio":"0.03"},{"fecha":"2018-07-01","precio":"0.03"},{"fecha":"2018-07-01","precio":"0.03"},{"fecha":"2018-07-02","precio":"0.03"},{"fecha":"2018-07-02","precio":"0.03"},{"fecha":"2018-07-02","precio":"0.03"},{"fecha":"2018-07-02","precio":"0.03"},{"fecha":"2018-07-03","precio":"0.03"},{"fecha":"2018-07-03","precio":"0.03"},{"fecha":"2018-07-03","precio":"0.03"},{"fecha":"2018-07-03","precio":"0.03"},{"fecha":"2018-07-04","precio":"0.03"},{"fecha":"2018-07-04","precio":"0.03"},{"fecha":"2018-07-04","precio":"0.03"},{"fecha":"2018-07-04","precio":"0.03"},{"fecha":"2018-07-05","precio":"0.03"},{"fecha":"2018-07-05","precio":"0.03"},{"fecha":"2018-07-05","precio":"0.03"},{"fecha":"2018-07-05","precio":"0.03"},{"fecha":"2018-07-06","precio":"0.03"},{"fecha":"2018-07-06","precio":"0.03"},{"fecha":"2018-07-06","precio":"0.03"},{"fecha":"2018-07-06","precio":"0.03"},{"fecha":"2018-07-07","precio":"0.03"},{"fecha":"2018-07-07","precio":"0.03"},{"fecha":"2018-07-07","precio":"0.03"},{"fecha":"2018-07-07","precio":"0.03"},{"fecha":"2018-07-08","precio":"0.03"},{"fecha":"2018-07-08","precio":"0.03"},{"fecha":"2018-07-08","precio":"0.03"},{"fecha":"2018-07-08","precio":"0.03"},{"fecha":"2018-07-09","precio":"0.03"},{"fecha":"2018-07-09","precio":"0.03"},{"fecha":"2018-07-09","precio":"0.03"},{"fecha":"2018-07-09","precio":"0.03"},{"fecha":"2018-07-10","precio":"0.03"},{"fecha":"2018-07-10","precio":"0.03"},{"fecha":"2018-07-10","precio":"0.03"},{"fecha":"2018-07-10","precio":"0.03"},{"fecha":"2018-07-11","precio":"0.02"},{"fecha":"2018-07-11","precio":"0.02"},{"fecha":"2018-07-11","precio":"0.02"},{"fecha":"2018-07-11","precio":"0.02"},{"fecha":"2018-07-12","precio":"0.02"},{"fecha":"2018-07-12","precio":"0.02"},{"fecha":"2018-07-12","precio":"0.02"},{"fecha":"2018-07-12","precio":"0.02"},{"fecha":"2018-07-13","precio":"0.03"},{"fecha":"2018-07-13","precio":"0.03"},{"fecha":"2018-07-13","precio":"0.03"},{"fecha":"2018-07-13","precio":"0.03"},{"fecha":"2018-07-14","precio":"0.02"},{"fecha":"2018-07-14","precio":"0.02"},{"fecha":"2018-07-14","precio":"0.02"},{"fecha":"2018-07-14","precio":"0.02"},{"fecha":"2018-07-15","precio":"0.03"},{"fecha":"2018-07-15","precio":"0.03"},{"fecha":"2018-07-15","precio":"0.03"},{"fecha":"2018-07-15","precio":"0.03"},{"fecha":"2018-07-16","precio":"0.03"},{"fecha":"2018-07-16","precio":"0.03"},{"fecha":"2018-07-16","precio":"0.03"},{"fecha":"2018-07-16","precio":"0.03"},{"fecha":"2018-07-17","precio":"0.03"},{"fecha":"2018-07-17","precio":"0.03"},{"fecha":"2018-07-17","precio":"0.03"},{"fecha":"2018-07-17","precio":"0.03"},{"fecha":"2018-07-18","precio":"0.03"},{"fecha":"2018-07-18","precio":"0.03"},{"fecha":"2018-07-18","precio":"0.03"},{"fecha":"2018-07-18","precio":"0.03"},{"fecha":"2018-07-19","precio":"0.03"},{"fecha":"2018-07-19","precio":"0.03"},{"fecha":"2018-07-19","precio":"0.03"},{"fecha":"2018-07-19","precio":"0.03"},{"fecha":"2018-07-20","precio":"0.03"},{"fecha":"2018-07-20","precio":"0.03"},{"fecha":"2018-07-20","precio":"0.03"},{"fecha":"2018-07-20","precio":"0.03"},{"fecha":"2018-07-21","precio":"0.03"},{"fecha":"2018-07-21","precio":"0.03"},{"fecha":"2018-07-21","precio":"0.03"},{"fecha":"2018-07-21","precio":"0.03"},{"fecha":"2018-07-22","precio":"0.03"},{"fecha":"2018-07-22","precio":"0.03"},{"fecha":"2018-07-22","precio":"0.03"},{"fecha":"2018-07-22","precio":"0.03"},{"fecha":"2018-07-23","precio":"0.02"},{"fecha":"2018-07-23","precio":"0.02"},{"fecha":"2018-07-23","precio":"0.02"},{"fecha":"2018-07-23","precio":"0.02"},{"fecha":"2018-07-24","precio":"0.03"},{"fecha":"2018-07-24","precio":"0.03"},{"fecha":"2018-07-24","precio":"0.03"},{"fecha":"2018-07-24","precio":"0.03"},{"fecha":"2018-07-25","precio":"0.03"},{"fecha":"2018-07-25","precio":"0.03"},{"fecha":"2018-07-25","precio":"0.03"},{"fecha":"2018-07-25","precio":"0.03"},{"fecha":"2018-07-26","precio":"0.02"},{"fecha":"2018-07-26","precio":"0.02"},{"fecha":"2018-07-26","precio":"0.02"},{"fecha":"2018-07-26","precio":"0.02"},{"fecha":"2018-07-27","precio":"0.03"},{"fecha":"2018-07-27","precio":"0.03"},{"fecha":"2018-07-27","precio":"0.03"},{"fecha":"2018-07-27","precio":"0.03"},{"fecha":"2018-07-28","precio":"0.03"},{"fecha":"2018-07-28","precio":"0.03"},{"fecha":"2018-07-28","precio":"0.03"},{"fecha":"2018-07-28","precio":"0.03"},{"fecha":"2018-07-29","precio":"0.03"},{"fecha":"2018-07-29","precio":"0.03"},{"fecha":"2018-07-29","precio":"0.03"},{"fecha":"2018-07-29","precio":"0.03"},{"fecha":"2018-07-30","precio":"0.03"},{"fecha":"2018-07-30","precio":"0.03"},{"fecha":"2018-07-30","precio":"0.03"},{"fecha":"2018-07-30","precio":"0.03"},{"fecha":"2018-07-31","precio":"0.02"},{"fecha":"2018-07-31","precio":"0.02"},{"fecha":"2018-07-31","precio":"0.02"},{"fecha":"2018-07-31","precio":"0.02"},{"fecha":"2018-08-01","precio":"0.02"},{"fecha":"2018-08-01","precio":"0.02"},{"fecha":"2018-08-01","precio":"0.02"},{"fecha":"2018-08-01","precio":"0.02"},{"fecha":"2018-08-02","precio":"0.02"},{"fecha":"2018-08-02","precio":"0.02"},{"fecha":"2018-08-02","precio":"0.02"},{"fecha":"2018-08-02","precio":"0.02"},{"fecha":"2018-08-03","precio":"0.02"},{"fecha":"2018-08-03","precio":"0.02"},{"fecha":"2018-08-03","precio":"0.02"},{"fecha":"2018-08-03","precio":"0.02"},{"fecha":"2018-08-04","precio":"0.02"},{"fecha":"2018-08-04","precio":"0.02"},{"fecha":"2018-08-04","precio":"0.02"},{"fecha":"2018-08-04","precio":"0.02"},{"fecha":"2018-08-05","precio":"0.02"},{"fecha":"2018-08-05","precio":"0.02"},{"fecha":"2018-08-05","precio":"0.02"},{"fecha":"2018-08-05","precio":"0.02"},{"fecha":"2018-08-06","precio":"0.02"},{"fecha":"2018-08-06","precio":"0.02"},{"fecha":"2018-08-06","precio":"0.02"},{"fecha":"2018-08-06","precio":"0.02"},{"fecha":"2018-08-07","precio":"0.02"},{"fecha":"2018-08-07","precio":"0.02"},{"fecha":"2018-08-07","precio":"0.02"},{"fecha":"2018-08-07","precio":"0.02"},{"fecha":"2018-08-08","precio":"0.02"},{"fecha":"2018-08-08","precio":"0.02"},{"fecha":"2018-08-08","precio":"0.02"},{"fecha":"2018-08-08","precio":"0.02"},{"fecha":"2018-08-09","precio":"0.02"},{"fecha":"2018-08-09","precio":"0.02"},{"fecha":"2018-08-09","precio":"0.02"},{"fecha":"2018-08-09","precio":"0.02"},{"fecha":"2018-08-10","precio":"0.02"},{"fecha":"2018-08-10","precio":"0.02"},{"fecha":"2018-08-10","precio":"0.02"},{"fecha":"2018-08-10","precio":"0.02"},{"fecha":"2018-08-11","precio":"0.02"},{"fecha":"2018-08-11","precio":"0.02"},{"fecha":"2018-08-11","precio":"0.02"},{"fecha":"2018-08-11","precio":"0.02"},{"fecha":"2018-08-12","precio":"0.02"},{"fecha":"2018-08-12","precio":"0.02"},{"fecha":"2018-08-12","precio":"0.02"},{"fecha":"2018-08-12","precio":"0.02"},{"fecha":"2018-08-13","precio":"0.01"},{"fecha":"2018-08-13","precio":"0.01"},{"fecha":"2018-08-13","precio":"0.01"},{"fecha":"2018-08-13","precio":"0.01"},{"fecha":"2018-08-14","precio":"0.01"},{"fecha":"2018-08-14","precio":"0.01"},{"fecha":"2018-08-14","precio":"0.01"},{"fecha":"2018-08-14","precio":"0.01"},{"fecha":"2018-08-15","precio":"0.01"},{"fecha":"2018-08-15","precio":"0.01"},{"fecha":"2018-08-15","precio":"0.01"},{"fecha":"2018-08-15","precio":"0.01"},{"fecha":"2018-08-16","precio":"0.01"},{"fecha":"2018-08-16","precio":"0.01"},{"fecha":"2018-08-16","precio":"0.01"},{"fecha":"2018-08-16","precio":"0.01"},{"fecha":"2018-08-17","precio":"0.01"},{"fecha":"2018-08-17","precio":"0.01"},{"fecha":"2018-08-17","precio":"0.01"},{"fecha":"2018-08-17","precio":"0.01"},{"fecha":"2018-08-18","precio":"0.01"},{"fecha":"2018-08-18","precio":"0.01"},{"fecha":"2018-08-18","precio":"0.01"},{"fecha":"2018-08-18","precio":"0.01"},{"fecha":"2018-08-19","precio":"0.01"},{"fecha":"2018-08-19","precio":"0.01"},{"fecha":"2018-08-19","precio":"0.01"},{"fecha":"2018-08-19","precio":"0.01"},{"fecha":"2018-08-20","precio":"0.01"},{"fecha":"2018-08-20","precio":"0.01"},{"fecha":"2018-08-20","precio":"0.01"},{"fecha":"2018-08-20","precio":"0.01"},{"fecha":"2018-08-21","precio":"0.01"},{"fecha":"2018-08-21","precio":"0.01"},{"fecha":"2018-08-21","precio":"0.01"},{"fecha":"2018-08-21","precio":"0.01"},{"fecha":"2018-08-22","precio":"0.01"},{"fecha":"2018-08-22","precio":"0.01"},{"fecha":"2018-08-22","precio":"0.01"},{"fecha":"2018-08-22","precio":"0.01"},{"fecha":"2018-08-23","precio":"0.01"},{"fecha":"2018-08-23","precio":"0.01"},{"fecha":"2018-08-23","precio":"0.01"},{"fecha":"2018-08-23","precio":"0.01"},{"fecha":"2018-08-24","precio":"0.01"},{"fecha":"2018-08-24","precio":"0.01"},{"fecha":"2018-08-24","precio":"0.01"},{"fecha":"2018-08-24","precio":"0.01"},{"fecha":"2018-08-25","precio":"0.01"},{"fecha":"2018-08-25","precio":"0.01"},{"fecha":"2018-08-25","precio":"0.01"},{"fecha":"2018-08-25","precio":"0.01"},{"fecha":"2018-08-26","precio":"0.01"},{"fecha":"2018-08-26","precio":"0.01"},{"fecha":"2018-08-26","precio":"0.01"},{"fecha":"2018-08-26","precio":"0.01"},{"fecha":"2018-08-27","precio":"0.01"},{"fecha":"2018-08-27","precio":"0.01"},{"fecha":"2018-08-27","precio":"0.01"},{"fecha":"2018-08-27","precio":"0.01"},{"fecha":"2018-08-28","precio":"0.02"},{"fecha":"2018-08-28","precio":"0.02"},{"fecha":"2018-08-28","precio":"0.02"},{"fecha":"2018-08-28","precio":"0.02"},{"fecha":"2018-08-29","precio":"0.01"},{"fecha":"2018-08-29","precio":"0.01"},{"fecha":"2018-08-29","precio":"0.01"},{"fecha":"2018-08-29","precio":"0.01"},{"fecha":"2018-08-30","precio":"0.01"},{"fecha":"2018-08-30","precio":"0.01"},{"fecha":"2018-08-30","precio":"0.01"},{"fecha":"2018-08-30","precio":"0.01"},{"fecha":"2018-08-31","precio":"0.01"},{"fecha":"2018-08-31","precio":"0.01"},{"fecha":"2018-08-31","precio":"0.01"},{"fecha":"2018-08-31","precio":"0.01"},{"fecha":"2018-09-01","precio":"0.02"},{"fecha":"2018-09-01","precio":"0.02"},{"fecha":"2018-09-01","precio":"0.02"},{"fecha":"2018-09-01","precio":"0.02"},{"fecha":"2018-09-02","precio":"0.01"},{"fecha":"2018-09-02","precio":"0.01"},{"fecha":"2018-09-02","precio":"0.01"},{"fecha":"2018-09-02","precio":"0.01"},{"fecha":"2018-09-03","precio":"0.01"},{"fecha":"2018-09-03","precio":"0.01"},{"fecha":"2018-09-03","precio":"0.01"},{"fecha":"2018-09-03","precio":"0.01"},{"fecha":"2018-09-04","precio":"0.02"},{"fecha":"2018-09-04","precio":"0.02"},{"fecha":"2018-09-04","precio":"0.02"},{"fecha":"2018-09-04","precio":"0.02"},{"fecha":"2018-09-05","precio":"0.01"},{"fecha":"2018-09-05","precio":"0.01"},{"fecha":"2018-09-05","precio":"0.01"},{"fecha":"2018-09-05","precio":"0.01"},{"fecha":"2018-09-06","precio":"0.01"},{"fecha":"2018-09-06","precio":"0.01"},{"fecha":"2018-09-06","precio":"0.01"},{"fecha":"2018-09-06","precio":"0.01"},{"fecha":"2018-09-07","precio":"0.01"},{"fecha":"2018-09-07","precio":"0.01"},{"fecha":"2018-09-07","precio":"0.01"},{"fecha":"2018-09-07","precio":"0.01"},{"fecha":"2018-09-08","precio":"0.01"},{"fecha":"2018-09-08","precio":"0.01"},{"fecha":"2018-09-08","precio":"0.01"},{"fecha":"2018-09-08","precio":"0.01"},{"fecha":"2018-09-09","precio":"0.01"},{"fecha":"2018-09-09","precio":"0.01"},{"fecha":"2018-09-09","precio":"0.01"},{"fecha":"2018-09-09","precio":"0.01"},{"fecha":"2018-09-10","precio":"0.01"},{"fecha":"2018-09-10","precio":"0.01"},{"fecha":"2018-09-10","precio":"0.01"},{"fecha":"2018-09-10","precio":"0.01"},{"fecha":"2018-09-11","precio":"0.01"},{"fecha":"2018-09-11","precio":"0.01"},{"fecha":"2018-09-11","precio":"0.01"},{"fecha":"2018-09-11","precio":"0.01"},{"fecha":"2018-09-12","precio":"0.01"},{"fecha":"2018-09-12","precio":"0.01"},{"fecha":"2018-09-12","precio":"0.01"},{"fecha":"2018-09-12","precio":"0.01"},{"fecha":"2018-09-13","precio":"0.01"},{"fecha":"2018-09-13","precio":"0.01"},{"fecha":"2018-09-13","precio":"0.01"},{"fecha":"2018-09-13","precio":"0.01"},{"fecha":"2018-09-14","precio":"0.01"},{"fecha":"2018-09-14","precio":"0.01"},{"fecha":"2018-09-14","precio":"0.01"},{"fecha":"2018-09-14","precio":"0.01"},{"fecha":"2018-09-15","precio":"0.01"},{"fecha":"2018-09-15","precio":"0.01"},{"fecha":"2018-09-15","precio":"0.01"},{"fecha":"2018-09-15","precio":"0.01"},{"fecha":"2018-09-16","precio":"0.01"},{"fecha":"2018-09-16","precio":"0.01"},{"fecha":"2018-09-16","precio":"0.01"},{"fecha":"2018-09-16","precio":"0.01"},{"fecha":"2018-09-17","precio":"0.01"},{"fecha":"2018-09-17","precio":"0.01"},{"fecha":"2018-09-17","precio":"0.01"},{"fecha":"2018-09-17","precio":"0.01"},{"fecha":"2018-09-18","precio":"0.01"},{"fecha":"2018-09-18","precio":"0.01"},{"fecha":"2018-09-18","precio":"0.01"},{"fecha":"2018-09-18","precio":"0.01"},{"fecha":"2018-09-19","precio":"0.01"},{"fecha":"2018-09-19","precio":"0.01"},{"fecha":"2018-09-19","precio":"0.01"},{"fecha":"2018-09-19","precio":"0.01"},{"fecha":"2018-09-20","precio":"0.01"},{"fecha":"2018-09-20","precio":"0.01"},{"fecha":"2018-09-20","precio":"0.01"},{"fecha":"2018-09-20","precio":"0.01"},{"fecha":"2018-09-21","precio":"0.01"},{"fecha":"2018-09-21","precio":"0.01"},{"fecha":"2018-09-21","precio":"0.01"},{"fecha":"2018-09-21","precio":"0.01"},{"fecha":"2018-09-22","precio":"0.01"},{"fecha":"2018-09-22","precio":"0.01"},{"fecha":"2018-09-22","precio":"0.01"},{"fecha":"2018-09-22","precio":"0.01"},{"fecha":"2018-09-23","precio":"0.01"},{"fecha":"2018-09-23","precio":"0.01"},{"fecha":"2018-09-23","precio":"0.01"},{"fecha":"2018-09-23","precio":"0.01"},{"fecha":"2018-09-24","precio":"0.01"},{"fecha":"2018-09-24","precio":"0.01"},{"fecha":"2018-09-24","precio":"0.01"},{"fecha":"2018-09-24","precio":"0.01"},{"fecha":"2018-09-25","precio":"0.01"},{"fecha":"2018-09-25","precio":"0.01"},{"fecha":"2018-09-25","precio":"0.01"},{"fecha":"2018-09-25","precio":"0.01"},{"fecha":"2018-09-26","precio":"0.01"},{"fecha":"2018-09-26","precio":"0.01"},{"fecha":"2018-09-26","precio":"0.01"},{"fecha":"2018-09-26","precio":"0.01"},{"fecha":"2018-09-27","precio":"0.01"},{"fecha":"2018-09-27","precio":"0.01"},{"fecha":"2018-09-27","precio":"0.01"},{"fecha":"2018-09-27","precio":"0.01"},{"fecha":"2018-09-28","precio":"0.01"},{"fecha":"2018-09-28","precio":"0.01"},{"fecha":"2018-09-28","precio":"0.01"},{"fecha":"2018-09-28","precio":"0.01"},{"fecha":"2018-09-29","precio":"0.01"},{"fecha":"2018-09-29","precio":"0.01"},{"fecha":"2018-09-29","precio":"0.01"},{"fecha":"2018-09-29","precio":"0.01"},{"fecha":"2018-09-30","precio":"0.01"},{"fecha":"2018-09-30","precio":"0.01"},{"fecha":"2018-09-30","precio":"0.01"},{"fecha":"2018-09-30","precio":"0.01"},{"fecha":"2018-10-01","precio":"0.01"},{"fecha":"2018-10-01","precio":"0.01"},{"fecha":"2018-10-01","precio":"0.01"},{"fecha":"2018-10-01","precio":"0.01"},{"fecha":"2018-10-02","precio":"0.01"},{"fecha":"2018-10-02","precio":"0.01"},{"fecha":"2018-10-02","precio":"0.01"},{"fecha":"2018-10-02","precio":"0.01"},{"fecha":"2018-10-03","precio":"0.01"},{"fecha":"2018-10-03","precio":"0.01"},{"fecha":"2018-10-03","precio":"0.01"},{"fecha":"2018-10-03","precio":"0.01"},{"fecha":"2018-10-04","precio":"0.02"},{"fecha":"2018-10-04","precio":"0.02"},{"fecha":"2018-10-04","precio":"0.02"},{"fecha":"2018-10-04","precio":"0.02"},{"fecha":"2018-10-05","precio":"0.02"},{"fecha":"2018-10-05","precio":"0.02"},{"fecha":"2018-10-05","precio":"0.02"},{"fecha":"2018-10-05","precio":"0.02"},{"fecha":"2018-10-06","precio":"0.02"},{"fecha":"2018-10-06","precio":"0.02"},{"fecha":"2018-10-06","precio":"0.02"},{"fecha":"2018-10-06","precio":"0.02"},{"fecha":"2018-10-07","precio":"0.02"},{"fecha":"2018-10-07","precio":"0.02"},{"fecha":"2018-10-07","precio":"0.02"},{"fecha":"2018-10-07","precio":"0.02"},{"fecha":"2018-10-08","precio":"0.02"},{"fecha":"2018-10-08","precio":"0.02"},{"fecha":"2018-10-08","precio":"0.02"},{"fecha":"2018-10-08","precio":"0.02"},{"fecha":"2018-10-09","precio":"0.02"},{"fecha":"2018-10-09","precio":"0.02"},{"fecha":"2018-10-09","precio":"0.02"},{"fecha":"2018-10-09","precio":"0.02"},{"fecha":"2018-10-10","precio":"0.02"},{"fecha":"2018-10-10","precio":"0.02"},{"fecha":"2018-10-10","precio":"0.02"},{"fecha":"2018-10-10","precio":"0.02"},{"fecha":"2018-10-11","precio":"0.01"},{"fecha":"2018-10-11","precio":"0.01"},{"fecha":"2018-10-11","precio":"0.01"},{"fecha":"2018-10-11","precio":"0.01"},{"fecha":"2018-10-12","precio":"0.01"},{"fecha":"2018-10-12","precio":"0.01"},{"fecha":"2018-10-12","precio":"0.01"},{"fecha":"2018-10-12","precio":"0.01"},{"fecha":"2018-10-13","precio":"0.01"},{"fecha":"2018-10-13","precio":"0.01"},{"fecha":"2018-10-13","precio":"0.01"},{"fecha":"2018-10-13","precio":"0.01"},{"fecha":"2018-10-14","precio":"0.02"},{"fecha":"2018-10-14","precio":"0.02"},{"fecha":"2018-10-14","precio":"0.02"},{"fecha":"2018-10-14","precio":"0.02"},{"fecha":"2018-10-15","precio":"0.02"},{"fecha":"2018-10-15","precio":"0.02"},{"fecha":"2018-10-15","precio":"0.02"},{"fecha":"2018-10-15","precio":"0.02"},{"fecha":"2018-10-16","precio":"0.02"},{"fecha":"2018-10-16","precio":"0.02"},{"fecha":"2018-10-16","precio":"0.02"},{"fecha":"2018-10-16","precio":"0.02"},{"fecha":"2018-10-17","precio":"0.02"},{"fecha":"2018-10-17","precio":"0.02"},{"fecha":"2018-10-17","precio":"0.02"},{"fecha":"2018-10-17","precio":"0.02"},{"fecha":"2018-10-18","precio":"0.02"},{"fecha":"2018-10-18","precio":"0.02"},{"fecha":"2018-10-18","precio":"0.02"},{"fecha":"2018-10-18","precio":"0.02"},{"fecha":"2018-10-19","precio":"0.02"},{"fecha":"2018-10-19","precio":"0.02"},{"fecha":"2018-10-19","precio":"0.02"},{"fecha":"2018-10-19","precio":"0.02"},{"fecha":"2018-10-20","precio":"0.02"},{"fecha":"2018-10-20","precio":"0.02"},{"fecha":"2018-10-20","precio":"0.02"},{"fecha":"2018-10-20","precio":"0.02"},{"fecha":"2018-10-21","precio":"0.02"},{"fecha":"2018-10-21","precio":"0.02"},{"fecha":"2018-10-21","precio":"0.02"},{"fecha":"2018-10-21","precio":"0.02"},{"fecha":"2018-10-22","precio":"0.02"},{"fecha":"2018-10-22","precio":"0.02"},{"fecha":"2018-10-22","precio":"0.02"},{"fecha":"2018-10-22","precio":"0.02"},{"fecha":"2018-10-23","precio":"0.02"},{"fecha":"2018-10-23","precio":"0.02"},{"fecha":"2018-10-23","precio":"0.02"},{"fecha":"2018-10-23","precio":"0.02"},{"fecha":"2018-10-24","precio":"0.02"},{"fecha":"2018-10-24","precio":"0.02"},{"fecha":"2018-10-24","precio":"0.02"},{"fecha":"2018-10-24","precio":"0.02"},{"fecha":"2018-10-25","precio":"0.02"},{"fecha":"2018-10-25","precio":"0.02"},{"fecha":"2018-10-25","precio":"0.02"},{"fecha":"2018-10-25","precio":"0.02"},{"fecha":"2018-10-26","precio":"0.02"},{"fecha":"2018-10-26","precio":"0.02"},{"fecha":"2018-10-26","precio":"0.02"},{"fecha":"2018-10-26","precio":"0.02"},{"fecha":"2018-10-27","precio":"0.02"},{"fecha":"2018-10-27","precio":"0.02"},{"fecha":"2018-10-27","precio":"0.02"},{"fecha":"2018-10-27","precio":"0.02"},{"fecha":"2018-10-28","precio":"0.02"},{"fecha":"2018-10-28","precio":"0.02"},{"fecha":"2018-10-28","precio":"0.02"},{"fecha":"2018-10-28","precio":"0.02"},{"fecha":"2018-10-29","precio":"0.02"},{"fecha":"2018-10-29","precio":"0.02"},{"fecha":"2018-10-29","precio":"0.02"},{"fecha":"2018-10-29","precio":"0.02"},{"fecha":"2018-10-30","precio":"0.02"},{"fecha":"2018-10-30","precio":"0.02"},{"fecha":"2018-10-30","precio":"0.02"},{"fecha":"2018-10-30","precio":"0.02"},{"fecha":"2018-10-31","precio":"0.02"},{"fecha":"2018-10-31","precio":"0.02"},{"fecha":"2018-10-31","precio":"0.02"},{"fecha":"2018-10-31","precio":"0.02"},{"fecha":"2018-11-01","precio":"0.02"},{"fecha":"2018-11-01","precio":"0.02"},{"fecha":"2018-11-01","precio":"0.02"},{"fecha":"2018-11-01","precio":"0.02"},{"fecha":"2018-11-02","precio":"0.02"},{"fecha":"2018-11-02","precio":"0.02"},{"fecha":"2018-11-02","precio":"0.02"},{"fecha":"2018-11-02","precio":"0.02"},{"fecha":"2018-11-03","precio":"0.02"},{"fecha":"2018-11-03","precio":"0.02"},{"fecha":"2018-11-03","precio":"0.02"},{"fecha":"2018-11-03","precio":"0.02"},{"fecha":"2018-11-04","precio":"0.02"},{"fecha":"2018-11-04","precio":"0.02"},{"fecha":"2018-11-04","precio":"0.02"},{"fecha":"2018-11-04","precio":"0.02"},{"fecha":"2018-11-05","precio":"0.02"},{"fecha":"2018-11-05","precio":"0.02"},{"fecha":"2018-11-05","precio":"0.02"},{"fecha":"2018-11-05","precio":"0.02"},{"fecha":"2018-11-06","precio":"0.02"},{"fecha":"2018-11-06","precio":"0.02"},{"fecha":"2018-11-06","precio":"0.02"},{"fecha":"2018-11-06","precio":"0.02"},{"fecha":"2018-11-07","precio":"0.02"},{"fecha":"2018-11-07","precio":"0.02"},{"fecha":"2018-11-07","precio":"0.02"},{"fecha":"2018-11-07","precio":"0.02"},{"fecha":"2018-11-08","precio":"0.02"},{"fecha":"2018-11-08","precio":"0.02"},{"fecha":"2018-11-08","precio":"0.02"},{"fecha":"2018-11-08","precio":"0.02"},{"fecha":"2018-11-09","precio":"0.02"},{"fecha":"2018-11-09","precio":"0.02"},{"fecha":"2018-11-09","precio":"0.02"},{"fecha":"2018-11-09","precio":"0.02"},{"fecha":"2018-11-10","precio":"0.02"},{"fecha":"2018-11-10","precio":"0.02"},{"fecha":"2018-11-10","precio":"0.02"},{"fecha":"2018-11-10","precio":"0.02"},{"fecha":"2018-11-11","precio":"0.02"},{"fecha":"2018-11-11","precio":"0.02"},{"fecha":"2018-11-11","precio":"0.02"},{"fecha":"2018-11-11","precio":"0.02"},{"fecha":"2018-11-12","precio":"0.02"},{"fecha":"2018-11-12","precio":"0.02"},{"fecha":"2018-11-12","precio":"0.02"},{"fecha":"2018-11-12","precio":"0.02"},{"fecha":"2018-11-13","precio":"0.02"},{"fecha":"2018-11-13","precio":"0.02"},{"fecha":"2018-11-13","precio":"0.02"},{"fecha":"2018-11-13","precio":"0.02"},{"fecha":"2018-11-14","precio":"0.01"},{"fecha":"2018-11-14","precio":"0.01"},{"fecha":"2018-11-14","precio":"0.01"},{"fecha":"2018-11-14","precio":"0.01"},{"fecha":"2018-11-15","precio":"0.01"},{"fecha":"2018-11-15","precio":"0.01"},{"fecha":"2018-11-15","precio":"0.01"},{"fecha":"2018-11-15","precio":"0.01"},{"fecha":"2018-11-16","precio":"0.01"},{"fecha":"2018-11-16","precio":"0.01"},{"fecha":"2018-11-16","precio":"0.01"},{"fecha":"2018-11-16","precio":"0.01"},{"fecha":"2018-11-17","precio":"0.01"},{"fecha":"2018-11-17","precio":"0.01"},{"fecha":"2018-11-17","precio":"0.01"},{"fecha":"2018-11-17","precio":"0.01"},{"fecha":"2018-11-18","precio":"0.01"},{"fecha":"2018-11-18","precio":"0.01"},{"fecha":"2018-11-18","precio":"0.01"},{"fecha":"2018-11-18","precio":"0.01"},{"fecha":"2018-11-19","precio":"0.01"},{"fecha":"2018-11-19","precio":"0.01"},{"fecha":"2018-11-19","precio":"0.01"},{"fecha":"2018-11-19","precio":"0.01"},{"fecha":"2018-11-20","precio":"0.01"},{"fecha":"2018-11-20","precio":"0.01"},{"fecha":"2018-11-20","precio":"0.01"},{"fecha":"2018-11-20","precio":"0.01"},{"fecha":"2018-11-21","precio":"0.01"},{"fecha":"2018-11-21","precio":"0.01"},{"fecha":"2018-11-21","precio":"0.01"},{"fecha":"2018-11-21","precio":"0.01"},{"fecha":"2018-11-22","precio":"0.01"},{"fecha":"2018-11-22","precio":"0.01"},{"fecha":"2018-11-22","precio":"0.01"},{"fecha":"2018-11-22","precio":"0.01"},{"fecha":"2018-11-23","precio":"0.01"},{"fecha":"2018-11-23","precio":"0.01"},{"fecha":"2018-11-23","precio":"0.01"},{"fecha":"2018-11-23","precio":"0.01"},{"fecha":"2018-11-24","precio":"0.01"},{"fecha":"2018-11-24","precio":"0.01"},{"fecha":"2018-11-24","precio":"0.01"},{"fecha":"2018-11-24","precio":"0.01"},{"fecha":"2018-11-25","precio":"0.01"},{"fecha":"2018-11-25","precio":"0.01"},{"fecha":"2018-11-25","precio":"0.01"},{"fecha":"2018-11-25","precio":"0.01"},{"fecha":"2018-11-26","precio":"0.01"},{"fecha":"2018-11-26","precio":"0.01"},{"fecha":"2018-11-26","precio":"0.01"},{"fecha":"2018-11-26","precio":"0.01"},{"fecha":"2018-11-27","precio":"0.01"},{"fecha":"2018-11-27","precio":"0.01"},{"fecha":"2018-11-27","precio":"0.01"},{"fecha":"2018-11-27","precio":"0.01"},{"fecha":"2018-11-28","precio":"0.01"},{"fecha":"2018-11-28","precio":"0.01"},{"fecha":"2018-11-28","precio":"0.01"},{"fecha":"2018-11-28","precio":"0.01"},{"fecha":"2018-11-29","precio":"0.01"},{"fecha":"2018-11-29","precio":"0.01"},{"fecha":"2018-11-29","precio":"0.01"},{"fecha":"2018-11-29","precio":"0.01"},{"fecha":"2018-11-30","precio":"0.01"},{"fecha":"2018-11-30","precio":"0.01"},{"fecha":"2018-11-30","precio":"0.01"},{"fecha":"2018-11-30","precio":"0.01"},{"fecha":"2018-12-01","precio":"0.01"},{"fecha":"2018-12-01","precio":"0.01"},{"fecha":"2018-12-01","precio":"0.01"},{"fecha":"2018-12-01","precio":"0.01"},{"fecha":"2018-12-02","precio":"0.01"},{"fecha":"2018-12-02","precio":"0.01"},{"fecha":"2018-12-02","precio":"0.01"},{"fecha":"2018-12-02","precio":"0.01"},{"fecha":"2018-12-03","precio":"0.01"},{"fecha":"2018-12-03","precio":"0.01"},{"fecha":"2018-12-03","precio":"0.01"},{"fecha":"2018-12-03","precio":"0.01"},{"fecha":"2018-12-04","precio":"0.01"},{"fecha":"2018-12-04","precio":"0.01"},{"fecha":"2018-12-04","precio":"0.01"},{"fecha":"2018-12-04","precio":"0.01"},{"fecha":"2018-12-05","precio":"0.01"},{"fecha":"2018-12-05","precio":"0.01"},{"fecha":"2018-12-05","precio":"0.01"},{"fecha":"2018-12-05","precio":"0.01"},{"fecha":"2018-12-06","precio":"0.01"},{"fecha":"2018-12-06","precio":"0.01"},{"fecha":"2018-12-06","precio":"0.01"},{"fecha":"2018-12-06","precio":"0.01"},{"fecha":"2018-12-07","precio":"0.01"},{"fecha":"2018-12-07","precio":"0.01"},{"fecha":"2018-12-07","precio":"0.01"},{"fecha":"2018-12-07","precio":"0.01"},{"fecha":"2018-12-08","precio":"0.01"},{"fecha":"2018-12-08","precio":"0.01"},{"fecha":"2018-12-08","precio":"0.01"},{"fecha":"2018-12-08","precio":"0.01"},{"fecha":"2018-12-09","precio":"0.01"},{"fecha":"2018-12-09","precio":"0.01"},{"fecha":"2018-12-09","precio":"0.01"},{"fecha":"2018-12-09","precio":"0.01"},{"fecha":"2018-12-10","precio":"0.01"},{"fecha":"2018-12-10","precio":"0.01"},{"fecha":"2018-12-10","precio":"0.01"},{"fecha":"2018-12-10","precio":"0.01"},{"fecha":"2018-12-11","precio":"0.01"},{"fecha":"2018-12-11","precio":"0.01"},{"fecha":"2018-12-11","precio":"0.01"},{"fecha":"2018-12-11","precio":"0.01"},{"fecha":"2018-12-12","precio":"0.01"},{"fecha":"2018-12-12","precio":"0.01"},{"fecha":"2018-12-12","precio":"0.01"},{"fecha":"2018-12-12","precio":"0.01"},{"fecha":"2018-12-13","precio":"0.01"},{"fecha":"2018-12-13","precio":"0.01"},{"fecha":"2018-12-13","precio":"0.01"},{"fecha":"2018-12-13","precio":"0.01"},{"fecha":"2018-12-14","precio":"0.01"},{"fecha":"2018-12-14","precio":"0.01"},{"fecha":"2018-12-14","precio":"0.01"},{"fecha":"2018-12-14","precio":"0.01"},{"fecha":"2018-12-15","precio":"0.01"},{"fecha":"2018-12-15","precio":"0.01"},{"fecha":"2018-12-15","precio":"0.01"},{"fecha":"2018-12-15","precio":"0.01"},{"fecha":"2018-12-16","precio":"0.01"},{"fecha":"2018-12-16","precio":"0.01"},{"fecha":"2018-12-16","precio":"0.01"},{"fecha":"2018-12-16","precio":"0.01"},{"fecha":"2018-12-17","precio":"0.01"},{"fecha":"2018-12-17","precio":"0.01"},{"fecha":"2018-12-17","precio":"0.01"},{"fecha":"2018-12-17","precio":"0.01"},{"fecha":"2018-12-18","precio":"0.01"},{"fecha":"2018-12-18","precio":"0.01"},{"fecha":"2018-12-18","precio":"0.01"},{"fecha":"2018-12-18","precio":"0.01"},{"fecha":"2018-12-19","precio":"0.01"},{"fecha":"2018-12-19","precio":"0.01"},{"fecha":"2018-12-19","precio":"0.01"},{"fecha":"2018-12-19","precio":"0.01"},{"fecha":"2018-12-20","precio":"0.01"},{"fecha":"2018-12-20","precio":"0.01"},{"fecha":"2018-12-20","precio":"0.01"},{"fecha":"2018-12-20","precio":"0.01"},{"fecha":"2018-12-21","precio":"0.01"},{"fecha":"2018-12-21","precio":"0.01"},{"fecha":"2018-12-21","precio":"0.01"},{"fecha":"2018-12-21","precio":"0.01"},{"fecha":"2018-12-22","precio":"0.01"},{"fecha":"2018-12-22","precio":"0.01"},{"fecha":"2018-12-22","precio":"0.01"},{"fecha":"2018-12-22","precio":"0.01"},{"fecha":"2018-12-23","precio":"0.01"},{"fecha":"2018-12-23","precio":"0.01"},{"fecha":"2018-12-23","precio":"0.01"},{"fecha":"2018-12-23","precio":"0.01"},{"fecha":"2018-12-24","precio":"0.01"},{"fecha":"2018-12-24","precio":"0.01"},{"fecha":"2018-12-24","precio":"0.01"},{"fecha":"2018-12-24","precio":"0.01"},{"fecha":"2018-12-25","precio":"0.01"},{"fecha":"2018-12-25","precio":"0.01"},{"fecha":"2018-12-25","precio":"0.01"},{"fecha":"2018-12-25","precio":"0.01"},{"fecha":"2018-12-26","precio":"0.01"},{"fecha":"2018-12-26","precio":"0.01"},{"fecha":"2018-12-26","precio":"0.01"},{"fecha":"2018-12-26","precio":"0.01"},{"fecha":"2018-12-27","precio":"0.01"},{"fecha":"2018-12-27","precio":"0.01"},{"fecha":"2018-12-27","precio":"0.01"},{"fecha":"2018-12-27","precio":"0.01"},{"fecha":"2018-12-28","precio":"0.01"},{"fecha":"2018-12-28","precio":"0.01"},{"fecha":"2018-12-28","precio":"0.01"},{"fecha":"2018-12-28","precio":"0.01"},{"fecha":"2018-12-29","precio":"0.01"},{"fecha":"2018-12-29","precio":"0.01"},{"fecha":"2018-12-29","precio":"0.01"},{"fecha":"2018-12-29","precio":"0.01"},{"fecha":"2018-12-30","precio":"0.01"},{"fecha":"2018-12-30","precio":"0.01"},{"fecha":"2018-12-30","precio":"0.01"},{"fecha":"2018-12-30","precio":"0.01"},{"fecha":"2018-12-31","precio":"0.01"},{"fecha":"2018-12-31","precio":"0.01"},{"fecha":"2018-12-31","precio":"0.01"},{"fecha":"2018-12-31","precio":"0.01"},{"fecha":"2019-01-01","precio":"0.01"},{"fecha":"2019-01-01","precio":"0.01"},{"fecha":"2019-01-01","precio":"0.01"},{"fecha":"2019-01-01","precio":"0.01"},{"fecha":"2019-01-02","precio":"0.01"},{"fecha":"2019-01-02","precio":"0.01"},{"fecha":"2019-01-02","precio":"0.01"},{"fecha":"2019-01-02","precio":"0.01"},{"fecha":"2019-01-03","precio":"0.01"},{"fecha":"2019-01-03","precio":"0.01"},{"fecha":"2019-01-03","precio":"0.01"},{"fecha":"2019-01-03","precio":"0.01"},{"fecha":"2019-01-04","precio":"0.01"},{"fecha":"2019-01-04","precio":"0.01"},{"fecha":"2019-01-04","precio":"0.01"},{"fecha":"2019-01-04","precio":"0.01"},{"fecha":"2019-01-05","precio":"0.01"},{"fecha":"2019-01-05","precio":"0.01"},{"fecha":"2019-01-05","precio":"0.01"},{"fecha":"2019-01-05","precio":"0.01"},{"fecha":"2019-01-06","precio":"0.01"},{"fecha":"2019-01-06","precio":"0.01"},{"fecha":"2019-01-06","precio":"0.01"},{"fecha":"2019-01-06","precio":"0.01"},{"fecha":"2019-01-07","precio":"0.01"},{"fecha":"2019-01-07","precio":"0.01"},{"fecha":"2019-01-07","precio":"0.01"},{"fecha":"2019-01-07","precio":"0.01"},{"fecha":"2019-01-08","precio":"0.01"},{"fecha":"2019-01-08","precio":"0.01"},{"fecha":"2019-01-08","precio":"0.01"},{"fecha":"2019-01-08","precio":"0.01"},{"fecha":"2019-01-09","precio":"0.01"},{"fecha":"2019-01-09","precio":"0.01"},{"fecha":"2019-01-09","precio":"0.01"},{"fecha":"2019-01-09","precio":"0.01"},{"fecha":"2019-01-10","precio":"0.01"},{"fecha":"2019-01-10","precio":"0.01"},{"fecha":"2019-01-10","precio":"0.01"},{"fecha":"2019-01-10","precio":"0.01"},{"fecha":"2019-01-11","precio":"0.01"},{"fecha":"2019-01-11","precio":"0.01"},{"fecha":"2019-01-11","precio":"0.01"},{"fecha":"2019-01-11","precio":"0.01"},{"fecha":"2019-01-12","precio":"0.01"},{"fecha":"2019-01-12","precio":"0.01"},{"fecha":"2019-01-12","precio":"0.01"},{"fecha":"2019-01-12","precio":"0.01"},{"fecha":"2019-01-13","precio":"0.01"},{"fecha":"2019-01-13","precio":"0.01"},{"fecha":"2019-01-13","precio":"0.01"},{"fecha":"2019-01-13","precio":"0.01"},{"fecha":"2019-01-14","precio":"0.01"},{"fecha":"2019-01-14","precio":"0.01"},{"fecha":"2019-01-14","precio":"0.01"},{"fecha":"2019-01-14","precio":"0.01"},{"fecha":"2019-01-15","precio":"0.01"},{"fecha":"2019-01-15","precio":"0.01"},{"fecha":"2019-01-15","precio":"0.01"},{"fecha":"2019-01-15","precio":"0.01"},{"fecha":"2019-01-16","precio":"0.01"},{"fecha":"2019-01-16","precio":"0.01"},{"fecha":"2019-01-16","precio":"0.01"},{"fecha":"2019-01-16","precio":"0.01"},{"fecha":"2019-01-17","precio":"0.01"},{"fecha":"2019-01-17","precio":"0.01"},{"fecha":"2019-01-17","precio":"0.01"},{"fecha":"2019-01-17","precio":"0.01"},{"fecha":"2019-01-18","precio":"0.01"},{"fecha":"2019-01-18","precio":"0.01"},{"fecha":"2019-01-18","precio":"0.01"},{"fecha":"2019-01-18","precio":"0.01"},{"fecha":"2019-01-19","precio":"0.01"},{"fecha":"2019-01-19","precio":"0.01"},{"fecha":"2019-01-19","precio":"0.01"},{"fecha":"2019-01-19","precio":"0.01"},{"fecha":"2019-01-20","precio":"0.01"},{"fecha":"2019-01-20","precio":"0.01"},{"fecha":"2019-01-20","precio":"0.01"},{"fecha":"2019-01-20","precio":"0.01"},{"fecha":"2019-01-21","precio":"0.01"},{"fecha":"2019-01-21","precio":"0.01"},{"fecha":"2019-01-21","precio":"0.01"},{"fecha":"2019-01-21","precio":"0.01"},{"fecha":"2019-01-22","precio":"0.01"},{"fecha":"2019-01-22","precio":"0.01"},{"fecha":"2019-01-22","precio":"0.01"},{"fecha":"2019-01-22","precio":"0.01"},{"fecha":"2019-01-23","precio":"0.01"},{"fecha":"2019-01-23","precio":"0.01"},{"fecha":"2019-01-23","precio":"0.01"},{"fecha":"2019-01-23","precio":"0.01"},{"fecha":"2019-01-24","precio":"0.01"},{"fecha":"2019-01-24","precio":"0.01"},{"fecha":"2019-01-24","precio":"0.01"},{"fecha":"2019-01-24","precio":"0.01"},{"fecha":"2019-01-25","precio":"0.01"},{"fecha":"2019-01-25","precio":"0.01"},{"fecha":"2019-01-25","precio":"0.01"},{"fecha":"2019-01-25","precio":"0.01"},{"fecha":"2019-01-26","precio":"0.01"},{"fecha":"2019-01-26","precio":"0.01"},{"fecha":"2019-01-26","precio":"0.01"},{"fecha":"2019-01-26","precio":"0.01"},{"fecha":"2019-01-27","precio":"0.01"},{"fecha":"2019-01-27","precio":"0.01"},{"fecha":"2019-01-27","precio":"0.01"},{"fecha":"2019-01-27","precio":"0.01"},{"fecha":"2019-01-28","precio":"0.01"},{"fecha":"2019-01-28","precio":"0.01"},{"fecha":"2019-01-28","precio":"0.01"},{"fecha":"2019-01-28","precio":"0.01"},{"fecha":"2019-01-29","precio":"0.01"},{"fecha":"2019-01-29","precio":"0.01"},{"fecha":"2019-01-29","precio":"0.01"},{"fecha":"2019-01-29","precio":"0.01"},{"fecha":"2019-01-30","precio":"0.01"},{"fecha":"2019-01-30","precio":"0.01"},{"fecha":"2019-01-30","precio":"0.01"},{"fecha":"2019-01-30","precio":"0.01"},{"fecha":"2019-01-31","precio":"0.01"},{"fecha":"2019-01-31","precio":"0.01"},{"fecha":"2019-01-31","precio":"0.01"},{"fecha":"2019-01-31","precio":"0.01"},{"fecha":"2019-02-01","precio":"0.01"},{"fecha":"2019-02-01","precio":"0.01"},{"fecha":"2019-02-01","precio":"0.01"},{"fecha":"2019-02-01","precio":"0.01"},{"fecha":"2019-02-02","precio":"0.01"},{"fecha":"2019-02-02","precio":"0.01"},{"fecha":"2019-02-02","precio":"0.01"},{"fecha":"2019-02-02","precio":"0.01"},{"fecha":"2019-02-03","precio":"0.01"},{"fecha":"2019-02-03","precio":"0.01"},{"fecha":"2019-02-03","precio":"0.01"},{"fecha":"2019-02-03","precio":"0.01"},{"fecha":"2019-02-04","precio":"0.01"},{"fecha":"2019-02-04","precio":"0.01"},{"fecha":"2019-02-04","precio":"0.01"},{"fecha":"2019-02-04","precio":"0.01"},{"fecha":"2019-02-05","precio":"0.01"},{"fecha":"2019-02-05","precio":"0.01"},{"fecha":"2019-02-05","precio":"0.01"},{"fecha":"2019-02-05","precio":"0.01"},{"fecha":"2019-02-06","precio":"0.01"},{"fecha":"2019-02-06","precio":"0.01"},{"fecha":"2019-02-06","precio":"0.01"},{"fecha":"2019-02-06","precio":"0.01"},{"fecha":"2019-02-07","precio":"0.01"},{"fecha":"2019-02-07","precio":"0.01"},{"fecha":"2019-02-07","precio":"0.01"},{"fecha":"2019-02-07","precio":"0.01"},{"fecha":"2019-02-08","precio":"0.01"},{"fecha":"2019-02-08","precio":"0.01"},{"fecha":"2019-02-08","precio":"0.01"},{"fecha":"2019-02-08","precio":"0.01"},{"fecha":"2019-02-09","precio":"0.01"},{"fecha":"2019-02-09","precio":"0.01"},{"fecha":"2019-02-09","precio":"0.01"},{"fecha":"2019-02-09","precio":"0.01"},{"fecha":"2019-02-10","precio":"0.01"},{"fecha":"2019-02-10","precio":"0.01"},{"fecha":"2019-02-10","precio":"0.01"},{"fecha":"2019-02-10","precio":"0.01"},{"fecha":"2019-02-11","precio":"0.01"},{"fecha":"2019-02-11","precio":"0.01"},{"fecha":"2019-02-11","precio":"0.01"},{"fecha":"2019-02-11","precio":"0.01"},{"fecha":"2019-02-12","precio":"0.01"},{"fecha":"2019-02-12","precio":"0.01"},{"fecha":"2019-02-12","precio":"0.01"},{"fecha":"2019-02-12","precio":"0.01"},{"fecha":"2019-02-13","precio":"0.01"},{"fecha":"2019-02-13","precio":"0.01"},{"fecha":"2019-02-13","precio":"0.01"},{"fecha":"2019-02-13","precio":"0.01"},{"fecha":"2019-02-14","precio":"0.01"},{"fecha":"2019-02-14","precio":"0.01"},{"fecha":"2019-02-14","precio":"0.01"},{"fecha":"2019-02-14","precio":"0.01"},{"fecha":"2019-02-15","precio":"0.01"},{"fecha":"2019-02-15","precio":"0.01"},{"fecha":"2019-02-15","precio":"0.01"},{"fecha":"2019-02-15","precio":"0.01"},{"fecha":"2019-02-16","precio":"0.01"},{"fecha":"2019-02-16","precio":"0.01"},{"fecha":"2019-02-16","precio":"0.01"},{"fecha":"2019-02-16","precio":"0.01"},{"fecha":"2019-02-17","precio":"0.01"},{"fecha":"2019-02-17","precio":"0.01"},{"fecha":"2019-02-17","precio":"0.01"},{"fecha":"2019-02-17","precio":"0.01"},{"fecha":"2019-02-18","precio":"0.01"},{"fecha":"2019-02-18","precio":"0.01"},{"fecha":"2019-02-18","precio":"0.01"},{"fecha":"2019-02-18","precio":"0.01"},{"fecha":"2019-02-19","precio":"0.01"},{"fecha":"2019-02-19","precio":"0.01"},{"fecha":"2019-02-19","precio":"0.01"},{"fecha":"2019-02-19","precio":"0.01"},{"fecha":"2019-02-20","precio":"0.01"},{"fecha":"2019-02-20","precio":"0.01"},{"fecha":"2019-02-20","precio":"0.01"},{"fecha":"2019-02-20","precio":"0.01"},{"fecha":"2019-02-21","precio":"0.01"},{"fecha":"2019-02-21","precio":"0.01"},{"fecha":"2019-02-21","precio":"0.01"},{"fecha":"2019-02-21","precio":"0.01"},{"fecha":"2019-02-22","precio":"0.01"},{"fecha":"2019-02-22","precio":"0.01"},{"fecha":"2019-02-22","precio":"0.01"},{"fecha":"2019-02-22","precio":"0.01"},{"fecha":"2019-02-23","precio":"0.01"},{"fecha":"2019-02-23","precio":"0.01"},{"fecha":"2019-02-23","precio":"0.01"},{"fecha":"2019-02-23","precio":"0.01"},{"fecha":"2019-02-24","precio":"0.01"},{"fecha":"2019-02-24","precio":"0.01"},{"fecha":"2019-02-24","precio":"0.01"},{"fecha":"2019-02-24","precio":"0.01"},{"fecha":"2019-02-25","precio":"0.01"},{"fecha":"2019-02-25","precio":"0.01"},{"fecha":"2019-02-25","precio":"0.01"},{"fecha":"2019-02-25","precio":"0.01"},{"fecha":"2019-02-26","precio":"0.01"},{"fecha":"2019-02-26","precio":"0.01"},{"fecha":"2019-02-26","precio":"0.01"},{"fecha":"2019-02-26","precio":"0.01"},{"fecha":"2019-02-27","precio":"0.01"},{"fecha":"2019-02-27","precio":"0.01"},{"fecha":"2019-02-27","precio":"0.01"},{"fecha":"2019-02-27","precio":"0.01"},{"fecha":"2019-02-28","precio":"0.01"},{"fecha":"2019-02-28","precio":"0.01"},{"fecha":"2019-02-28","precio":"0.01"},{"fecha":"2019-02-28","precio":"0.01"},{"fecha":"2019-03-01","precio":"0.01"},{"fecha":"2019-03-01","precio":"0.01"},{"fecha":"2019-03-01","precio":"0.01"},{"fecha":"2019-03-01","precio":"0.01"},{"fecha":"2019-03-02","precio":"0.01"},{"fecha":"2019-03-02","precio":"0.01"},{"fecha":"2019-03-02","precio":"0.01"},{"fecha":"2019-03-02","precio":"0.01"},{"fecha":"2019-03-03","precio":"0.01"},{"fecha":"2019-03-03","precio":"0.01"},{"fecha":"2019-03-03","precio":"0.01"},{"fecha":"2019-03-03","precio":"0.01"},{"fecha":"2019-03-04","precio":"0.01"},{"fecha":"2019-03-04","precio":"0.01"},{"fecha":"2019-03-04","precio":"0.01"},{"fecha":"2019-03-04","precio":"0.01"},{"fecha":"2019-03-05","precio":"0.01"},{"fecha":"2019-03-05","precio":"0.01"},{"fecha":"2019-03-05","precio":"0.01"},{"fecha":"2019-03-05","precio":"0.01"},{"fecha":"2019-03-06","precio":"0.01"},{"fecha":"2019-03-06","precio":"0.01"},{"fecha":"2019-03-06","precio":"0.01"},{"fecha":"2019-03-06","precio":"0.01"},{"fecha":"2019-03-07","precio":"0.01"},{"fecha":"2019-03-07","precio":"0.01"},{"fecha":"2019-03-07","precio":"0.01"},{"fecha":"2019-03-07","precio":"0.01"},{"fecha":"2019-03-08","precio":"0.01"},{"fecha":"2019-03-08","precio":"0.01"},{"fecha":"2019-03-08","precio":"0.01"},{"fecha":"2019-03-08","precio":"0.01"},{"fecha":"2019-03-09","precio":"0.01"},{"fecha":"2019-03-09","precio":"0.01"},{"fecha":"2019-03-09","precio":"0.01"},{"fecha":"2019-03-09","precio":"0.01"},{"fecha":"2019-03-10","precio":"0.01"},{"fecha":"2019-03-10","precio":"0.01"},{"fecha":"2019-03-10","precio":"0.01"},{"fecha":"2019-03-10","precio":"0.01"},{"fecha":"2019-03-11","precio":"0.01"},{"fecha":"2019-03-11","precio":"0.01"},{"fecha":"2019-03-11","precio":"0.01"},{"fecha":"2019-03-11","precio":"0.01"},{"fecha":"2019-03-12","precio":"0.01"},{"fecha":"2019-03-12","precio":"0.01"},{"fecha":"2019-03-12","precio":"0.01"},{"fecha":"2019-03-12","precio":"0.01"},{"fecha":"2019-03-13","precio":"0.01"},{"fecha":"2019-03-13","precio":"0.01"},{"fecha":"2019-03-13","precio":"0.01"},{"fecha":"2019-03-13","precio":"0.01"},{"fecha":"2019-03-14","precio":"0.01"},{"fecha":"2019-03-14","precio":"0.01"},{"fecha":"2019-03-14","precio":"0.01"},{"fecha":"2019-03-14","precio":"0.01"},{"fecha":"2019-03-15","precio":"0.01"},{"fecha":"2019-03-15","precio":"0.01"},{"fecha":"2019-03-15","precio":"0.01"},{"fecha":"2019-03-15","precio":"0.01"},{"fecha":"2019-03-16","precio":"0.01"},{"fecha":"2019-03-16","precio":"0.01"},{"fecha":"2019-03-16","precio":"0.01"},{"fecha":"2019-03-16","precio":"0.01"},{"fecha":"2019-03-17","precio":"0.01"},{"fecha":"2019-03-17","precio":"0.01"},{"fecha":"2019-03-17","precio":"0.01"},{"fecha":"2019-03-17","precio":"0.01"},{"fecha":"2019-03-18","precio":"0.01"},{"fecha":"2019-03-18","precio":"0.01"},{"fecha":"2019-03-18","precio":"0.01"},{"fecha":"2019-03-18","precio":"0.01"},{"fecha":"2019-03-19","precio":"0.01"},{"fecha":"2019-03-19","precio":"0.01"},{"fecha":"2019-03-19","precio":"0.01"},{"fecha":"2019-03-19","precio":"0.01"},{"fecha":"2019-03-20","precio":"0.01"},{"fecha":"2019-03-20","precio":"0.01"},{"fecha":"2019-03-20","precio":"0.01"},{"fecha":"2019-03-20","precio":"0.01"},{"fecha":"2019-03-21","precio":"0.01"},{"fecha":"2019-03-21","precio":"0.01"},{"fecha":"2019-03-21","precio":"0.01"},{"fecha":"2019-03-21","precio":"0.01"},{"fecha":"2019-03-22","precio":"0.01"},{"fecha":"2019-03-22","precio":"0.01"},{"fecha":"2019-03-22","precio":"0.01"},{"fecha":"2019-03-22","precio":"0.01"},{"fecha":"2019-03-23","precio":"0.01"},{"fecha":"2019-03-23","precio":"0.01"},{"fecha":"2019-03-23","precio":"0.01"},{"fecha":"2019-03-23","precio":"0.01"},{"fecha":"2019-03-24","precio":"0.01"},{"fecha":"2019-03-24","precio":"0.01"},{"fecha":"2019-03-24","precio":"0.01"},{"fecha":"2019-03-24","precio":"0.01"},{"fecha":"2019-03-25","precio":"0.01"},{"fecha":"2019-03-25","precio":"0.01"},{"fecha":"2019-03-25","precio":"0.01"},{"fecha":"2019-03-25","precio":"0.01"},{"fecha":"2019-03-26","precio":"0.01"},{"fecha":"2019-03-26","precio":"0.01"},{"fecha":"2019-03-26","precio":"0.01"},{"fecha":"2019-03-26","precio":"0.01"},{"fecha":"2019-03-27","precio":"0.01"},{"fecha":"2019-03-27","precio":"0.01"},{"fecha":"2019-03-27","precio":"0.01"},{"fecha":"2019-03-27","precio":"0.01"},{"fecha":"2019-03-28","precio":"0.01"},{"fecha":"2019-03-28","precio":"0.01"},{"fecha":"2019-03-28","precio":"0.01"},{"fecha":"2019-03-28","precio":"0.01"},{"fecha":"2019-03-29","precio":"0.01"},{"fecha":"2019-03-29","precio":"0.01"},{"fecha":"2019-03-29","precio":"0.01"},{"fecha":"2019-03-29","precio":"0.01"},{"fecha":"2019-03-30","precio":"0.01"},{"fecha":"2019-03-30","precio":"0.01"},{"fecha":"2019-03-30","precio":"0.01"},{"fecha":"2019-03-30","precio":"0.01"},{"fecha":"2019-03-31","precio":"0.01"},{"fecha":"2019-03-31","precio":"0.01"},{"fecha":"2019-03-31","precio":"0.01"},{"fecha":"2019-03-31","precio":"0.01"},{"fecha":"2019-04-01","precio":"0.01"},{"fecha":"2019-04-01","precio":"0.01"},{"fecha":"2019-04-01","precio":"0.01"},{"fecha":"2019-04-01","precio":"0.01"},{"fecha":"2019-04-02","precio":"0.01"},{"fecha":"2019-04-02","precio":"0.01"},{"fecha":"2019-04-02","precio":"0.01"},{"fecha":"2019-04-02","precio":"0.01"},{"fecha":"2019-04-03","precio":"0.01"},{"fecha":"2019-04-03","precio":"0.01"},{"fecha":"2019-04-03","precio":"0.01"},{"fecha":"2019-04-03","precio":"0.01"},{"fecha":"2019-04-04","precio":"0.01"},{"fecha":"2019-04-04","precio":"0.01"},{"fecha":"2019-04-04","precio":"0.01"},{"fecha":"2019-04-04","precio":"0.01"},{"fecha":"2019-04-05","precio":"0.01"},{"fecha":"2019-04-05","precio":"0.01"},{"fecha":"2019-04-05","precio":"0.01"},{"fecha":"2019-04-05","precio":"0.01"},{"fecha":"2019-04-06","precio":"0.01"},{"fecha":"2019-04-06","precio":"0.01"},{"fecha":"2019-04-06","precio":"0.01"},{"fecha":"2019-04-06","precio":"0.01"},{"fecha":"2019-04-07","precio":"0.01"},{"fecha":"2019-04-07","precio":"0.01"},{"fecha":"2019-04-07","precio":"0.01"},{"fecha":"2019-04-07","precio":"0.01"},{"fecha":"2019-04-08","precio":"0.01"},{"fecha":"2019-04-08","precio":"0.01"},{"fecha":"2019-04-08","precio":"0.01"},{"fecha":"2019-04-08","precio":"0.01"},{"fecha":"2019-04-09","precio":"0.01"},{"fecha":"2019-04-09","precio":"0.01"},{"fecha":"2019-04-09","precio":"0.01"},{"fecha":"2019-04-09","precio":"0.01"},{"fecha":"2019-04-10","precio":"0.01"},{"fecha":"2019-04-10","precio":"0.01"},{"fecha":"2019-04-10","precio":"0.01"},{"fecha":"2019-04-10","precio":"0.01"},{"fecha":"2019-04-11","precio":"0.01"},{"fecha":"2019-04-11","precio":"0.01"},{"fecha":"2019-04-11","precio":"0.01"},{"fecha":"2019-04-11","precio":"0.01"},{"fecha":"2019-04-12","precio":"0.01"},{"fecha":"2019-04-12","precio":"0.01"},{"fecha":"2019-04-12","precio":"0.01"},{"fecha":"2019-04-12","precio":"0.01"},{"fecha":"2019-04-13","precio":"0.01"},{"fecha":"2019-04-13","precio":"0.01"},{"fecha":"2019-04-13","precio":"0.01"},{"fecha":"2019-04-13","precio":"0.01"},{"fecha":"2019-04-14","precio":"0.01"},{"fecha":"2019-04-14","precio":"0.01"},{"fecha":"2019-04-14","precio":"0.01"},{"fecha":"2019-04-14","precio":"0.01"},{"fecha":"2019-04-15","precio":"0.01"},{"fecha":"2019-04-15","precio":"0.01"},{"fecha":"2019-04-15","precio":"0.01"},{"fecha":"2019-04-15","precio":"0.01"},{"fecha":"2019-04-16","precio":"0.01"},{"fecha":"2019-04-16","precio":"0.01"},{"fecha":"2019-04-16","precio":"0.01"},{"fecha":"2019-04-16","precio":"0.01"},{"fecha":"2019-04-17","precio":"0.01"},{"fecha":"2019-04-17","precio":"0.01"},{"fecha":"2019-04-17","precio":"0.01"},{"fecha":"2019-04-17","precio":"0.01"},{"fecha":"2019-04-18","precio":"0.01"},{"fecha":"2019-04-18","precio":"0.01"},{"fecha":"2019-04-18","precio":"0.01"},{"fecha":"2019-04-18","precio":"0.01"},{"fecha":"2019-04-19","precio":"0.01"},{"fecha":"2019-04-19","precio":"0.01"},{"fecha":"2019-04-19","precio":"0.01"},{"fecha":"2019-04-19","precio":"0.01"},{"fecha":"2019-04-20","precio":"0.01"},{"fecha":"2019-04-20","precio":"0.01"},{"fecha":"2019-04-20","precio":"0.01"},{"fecha":"2019-04-20","precio":"0.01"},{"fecha":"2019-04-21","precio":"0.01"},{"fecha":"2019-04-21","precio":"0.01"},{"fecha":"2019-04-21","precio":"0.01"},{"fecha":"2019-04-21","precio":"0.01"},{"fecha":"2019-04-22","precio":"0.01"},{"fecha":"2019-04-22","precio":"0.01"},{"fecha":"2019-04-22","precio":"0.01"},{"fecha":"2019-04-22","precio":"0.01"},{"fecha":"2019-04-23","precio":"0.01"},{"fecha":"2019-04-23","precio":"0.01"},{"fecha":"2019-04-23","precio":"0.01"},{"fecha":"2019-04-23","precio":"0.01"},{"fecha":"2019-04-24","precio":"0.01"},{"fecha":"2019-04-24","precio":"0.01"},{"fecha":"2019-04-24","precio":"0.01"},{"fecha":"2019-04-24","precio":"0.01"},{"fecha":"2019-04-25","precio":"0.01"},{"fecha":"2019-04-25","precio":"0.01"},{"fecha":"2019-04-25","precio":"0.01"},{"fecha":"2019-04-25","precio":"0.01"},{"fecha":"2019-04-26","precio":"0.01"},{"fecha":"2019-04-26","precio":"0.01"},{"fecha":"2019-04-26","precio":"0.01"},{"fecha":"2019-04-26","precio":"0.01"},{"fecha":"2019-04-27","precio":"0.01"},{"fecha":"2019-04-27","precio":"0.01"},{"fecha":"2019-04-27","precio":"0.01"},{"fecha":"2019-04-27","precio":"0.01"},{"fecha":"2019-04-28","precio":"0.01"},{"fecha":"2019-04-28","precio":"0.01"},{"fecha":"2019-04-28","precio":"0.01"},{"fecha":"2019-04-28","precio":"0.01"},{"fecha":"2019-04-29","precio":"0.01"},{"fecha":"2019-04-29","precio":"0.01"},{"fecha":"2019-04-29","precio":"0.01"},{"fecha":"2019-04-29","precio":"0.01"},{"fecha":"2019-04-30","precio":"0.01"},{"fecha":"2019-04-30","precio":"0.01"},{"fecha":"2019-04-30","precio":"0.01"},{"fecha":"2019-04-30","precio":"0.01"},{"fecha":"2019-05-01","precio":"0.01"},{"fecha":"2019-05-01","precio":"0.01"},{"fecha":"2019-05-01","precio":"0.01"},{"fecha":"2019-05-01","precio":"0.01"},{"fecha":"2019-05-02","precio":"0.01"},{"fecha":"2019-05-02","precio":"0.01"},{"fecha":"2019-05-02","precio":"0.01"},{"fecha":"2019-05-02","precio":"0.01"},{"fecha":"2019-05-03","precio":"0.01"},{"fecha":"2019-05-03","precio":"0.01"},{"fecha":"2019-05-03","precio":"0.01"},{"fecha":"2019-05-03","precio":"0.01"},{"fecha":"2019-05-04","precio":"0.01"},{"fecha":"2019-05-04","precio":"0.01"},{"fecha":"2019-05-04","precio":"0.01"},{"fecha":"2019-05-04","precio":"0.01"},{"fecha":"2019-05-05","precio":"0.01"},{"fecha":"2019-05-05","precio":"0.01"},{"fecha":"2019-05-05","precio":"0.01"},{"fecha":"2019-05-05","precio":"0.01"},{"fecha":"2019-05-06","precio":"0.01"},{"fecha":"2019-05-06","precio":"0.01"},{"fecha":"2019-05-06","precio":"0.01"},{"fecha":"2019-05-06","precio":"0.01"},{"fecha":"2019-05-07","precio":"0.01"},{"fecha":"2019-05-07","precio":"0.01"},{"fecha":"2019-05-07","precio":"0.01"},{"fecha":"2019-05-07","precio":"0.01"},{"fecha":"2019-05-08","precio":"0.01"},{"fecha":"2019-05-08","precio":"0.01"},{"fecha":"2019-05-08","precio":"0.01"},{"fecha":"2019-05-08","precio":"0.01"},{"fecha":"2019-05-09","precio":"0.01"},{"fecha":"2019-05-09","precio":"0.01"},{"fecha":"2019-05-09","precio":"0.01"},{"fecha":"2019-05-09","precio":"0.01"},{"fecha":"2019-05-10","precio":"0.01"},{"fecha":"2019-05-10","precio":"0.01"},{"fecha":"2019-05-10","precio":"0.01"},{"fecha":"2019-05-10","precio":"0.01"},{"fecha":"2019-05-11","precio":"0.01"},{"fecha":"2019-05-11","precio":"0.01"},{"fecha":"2019-05-11","precio":"0.01"},{"fecha":"2019-05-11","precio":"0.01"},{"fecha":"2019-05-12","precio":"0.01"},{"fecha":"2019-05-12","precio":"0.01"},{"fecha":"2019-05-12","precio":"0.01"},{"fecha":"2019-05-12","precio":"0.01"},{"fecha":"2019-05-13","precio":"0.01"},{"fecha":"2019-05-13","precio":"0.01"},{"fecha":"2019-05-13","precio":"0.01"},{"fecha":"2019-05-13","precio":"0.01"},{"fecha":"2019-05-14","precio":"0.01"},{"fecha":"2019-05-14","precio":"0.01"},{"fecha":"2019-05-14","precio":"0.01"},{"fecha":"2019-05-14","precio":"0.01"},{"fecha":"2019-05-15","precio":"0.01"},{"fecha":"2019-05-15","precio":"0.01"},{"fecha":"2019-05-15","precio":"0.01"},{"fecha":"2019-05-15","precio":"0.01"},{"fecha":"2019-05-16","precio":"0.01"},{"fecha":"2019-05-16","precio":"0.01"},{"fecha":"2019-05-16","precio":"0.01"},{"fecha":"2019-05-16","precio":"0.01"},{"fecha":"2019-05-17","precio":"0.01"},{"fecha":"2019-05-17","precio":"0.01"},{"fecha":"2019-05-17","precio":"0.01"},{"fecha":"2019-05-17","precio":"0.01"},{"fecha":"2019-05-18","precio":"0.01"},{"fecha":"2019-05-18","precio":"0.01"},{"fecha":"2019-05-18","precio":"0.01"},{"fecha":"2019-05-18","precio":"0.01"},{"fecha":"2019-05-19","precio":"0.01"},{"fecha":"2019-05-19","precio":"0.01"},{"fecha":"2019-05-19","precio":"0.01"},{"fecha":"2019-05-19","precio":"0.01"},{"fecha":"2019-05-20","precio":"0.01"},{"fecha":"2019-05-20","precio":"0.01"},{"fecha":"2019-05-20","precio":"0.01"},{"fecha":"2019-05-20","precio":"0.01"},{"fecha":"2019-05-21","precio":"0.01"},{"fecha":"2019-05-21","precio":"0.01"},{"fecha":"2019-05-21","precio":"0.01"},{"fecha":"2019-05-21","precio":"0.01"},{"fecha":"2019-05-22","precio":"0.01"},{"fecha":"2019-05-22","precio":"0.01"},{"fecha":"2019-05-22","precio":"0.01"},{"fecha":"2019-05-22","precio":"0.01"},{"fecha":"2019-05-23","precio":"0.01"},{"fecha":"2019-05-23","precio":"0.01"},{"fecha":"2019-05-23","precio":"0.01"},{"fecha":"2019-05-23","precio":"0.01"},{"fecha":"2019-05-24","precio":"0.01"},{"fecha":"2019-05-24","precio":"0.01"},{"fecha":"2019-05-24","precio":"0.01"},{"fecha":"2019-05-24","precio":"0.01"},{"fecha":"2019-05-25","precio":"0.01"},{"fecha":"2019-05-25","precio":"0.01"},{"fecha":"2019-05-25","precio":"0.01"},{"fecha":"2019-05-25","precio":"0.01"},{"fecha":"2019-05-26","precio":"0.01"},{"fecha":"2019-05-26","precio":"0.01"},{"fecha":"2019-05-26","precio":"0.01"},{"fecha":"2019-05-26","precio":"0.01"},{"fecha":"2019-05-27","precio":"0.01"},{"fecha":"2019-05-27","precio":"0.01"},{"fecha":"2019-05-27","precio":"0.01"},{"fecha":"2019-05-27","precio":"0.01"},{"fecha":"2019-05-28","precio":"0.01"},{"fecha":"2019-05-28","precio":"0.01"},{"fecha":"2019-05-28","precio":"0.01"},{"fecha":"2019-05-28","precio":"0.01"},{"fecha":"2019-05-29","precio":"0.01"},{"fecha":"2019-05-29","precio":"0.01"},{"fecha":"2019-05-29","precio":"0.01"},{"fecha":"2019-05-29","precio":"0.01"},{"fecha":"2019-05-30","precio":"0.01"},{"fecha":"2019-05-30","precio":"0.01"},{"fecha":"2019-05-30","precio":"0.01"},{"fecha":"2019-05-30","precio":"0.01"},{"fecha":"2019-05-31","precio":"0.01"},{"fecha":"2019-05-31","precio":"0.01"},{"fecha":"2019-05-31","precio":"0.01"},{"fecha":"2019-05-31","precio":"0.01"},{"fecha":"2019-06-01","precio":"0.01"},{"fecha":"2019-06-01","precio":"0.01"},{"fecha":"2019-06-01","precio":"0.01"},{"fecha":"2019-06-01","precio":"0.01"},{"fecha":"2019-06-02","precio":"0.01"},{"fecha":"2019-06-02","precio":"0.01"},{"fecha":"2019-06-02","precio":"0.01"},{"fecha":"2019-06-02","precio":"0.01"},{"fecha":"2019-06-03","precio":"0.01"},{"fecha":"2019-06-03","precio":"0.01"},{"fecha":"2019-06-03","precio":"0.01"},{"fecha":"2019-06-03","precio":"0.01"},{"fecha":"2019-06-04","precio":"0.01"},{"fecha":"2019-06-04","precio":"0.01"},{"fecha":"2019-06-04","precio":"0.01"},{"fecha":"2019-06-04","precio":"0.01"},{"fecha":"2019-06-05","precio":"0.01"},{"fecha":"2019-06-05","precio":"0.01"},{"fecha":"2019-06-05","precio":"0.01"},{"fecha":"2019-06-05","precio":"0.01"},{"fecha":"2019-06-06","precio":"0.01"},{"fecha":"2019-06-06","precio":"0.01"},{"fecha":"2019-06-06","precio":"0.01"},{"fecha":"2019-06-06","precio":"0.01"},{"fecha":"2019-06-07","precio":"0.01"},{"fecha":"2019-06-07","precio":"0.01"},{"fecha":"2019-06-07","precio":"0.01"},{"fecha":"2019-06-07","precio":"0.01"},{"fecha":"2019-06-08","precio":"0.01"},{"fecha":"2019-06-08","precio":"0.01"},{"fecha":"2019-06-08","precio":"0.01"},{"fecha":"2019-06-08","precio":"0.01"},{"fecha":"2019-06-09","precio":"0.01"},{"fecha":"2019-06-09","precio":"0.01"},{"fecha":"2019-06-09","precio":"0.01"},{"fecha":"2019-06-09","precio":"0.01"},{"fecha":"2019-06-10","precio":"0.01"},{"fecha":"2019-06-10","precio":"0.01"},{"fecha":"2019-06-10","precio":"0.01"},{"fecha":"2019-06-10","precio":"0.01"},{"fecha":"2019-06-11","precio":"0.01"},{"fecha":"2019-06-11","precio":"0.01"},{"fecha":"2019-06-11","precio":"0.01"},{"fecha":"2019-06-11","precio":"0.01"},{"fecha":"2019-06-12","precio":"0.01"},{"fecha":"2019-06-12","precio":"0.01"},{"fecha":"2019-06-12","precio":"0.01"},{"fecha":"2019-06-12","precio":"0.01"},{"fecha":"2019-06-13","precio":"0.01"},{"fecha":"2019-06-13","precio":"0.01"},{"fecha":"2019-06-13","precio":"0.01"},{"fecha":"2019-06-13","precio":"0.01"},{"fecha":"2019-06-14","precio":"0.01"},{"fecha":"2019-06-14","precio":"0.01"},{"fecha":"2019-06-14","precio":"0.01"},{"fecha":"2019-06-14","precio":"0.01"},{"fecha":"2019-06-15","precio":"0.01"},{"fecha":"2019-06-15","precio":"0.01"},{"fecha":"2019-06-15","precio":"0.01"},{"fecha":"2019-06-15","precio":"0.01"},{"fecha":"2019-06-16","precio":"0.01"},{"fecha":"2019-06-16","precio":"0.01"},{"fecha":"2019-06-16","precio":"0.01"},{"fecha":"2019-06-16","precio":"0.01"},{"fecha":"2019-06-17","precio":"0.01"},{"fecha":"2019-06-17","precio":"0.01"},{"fecha":"2019-06-17","precio":"0.01"},{"fecha":"2019-06-17","precio":"0.01"},{"fecha":"2019-06-18","precio":"0.01"},{"fecha":"2019-06-18","precio":"0.01"},{"fecha":"2019-06-18","precio":"0.01"},{"fecha":"2019-06-18","precio":"0.01"},{"fecha":"2019-06-19","precio":"0.01"},{"fecha":"2019-06-19","precio":"0.01"},{"fecha":"2019-06-19","precio":"0.01"},{"fecha":"2019-06-19","precio":"0.01"},{"fecha":"2019-06-20","precio":"0.01"},{"fecha":"2019-06-20","precio":"0.01"},{"fecha":"2019-06-20","precio":"0.01"},{"fecha":"2019-06-20","precio":"0.01"},{"fecha":"2019-06-21","precio":"0.01"},{"fecha":"2019-06-21","precio":"0.01"},{"fecha":"2019-06-21","precio":"0.01"},{"fecha":"2019-06-21","precio":"0.01"},{"fecha":"2019-06-22","precio":"0.01"},{"fecha":"2019-06-22","precio":"0.01"},{"fecha":"2019-06-22","precio":"0.01"},{"fecha":"2019-06-22","precio":"0.01"},{"fecha":"2019-06-23","precio":"0.01"},{"fecha":"2019-06-23","precio":"0.01"},{"fecha":"2019-06-23","precio":"0.01"},{"fecha":"2019-06-23","precio":"0.01"},{"fecha":"2019-06-24","precio":"0.01"},{"fecha":"2019-06-24","precio":"0.01"},{"fecha":"2019-06-24","precio":"0.01"},{"fecha":"2019-06-24","precio":"0.01"},{"fecha":"2019-06-25","precio":"0.01"},{"fecha":"2019-06-25","precio":"0.01"},{"fecha":"2019-06-25","precio":"0.01"},{"fecha":"2019-06-25","precio":"0.01"},{"fecha":"2019-06-26","precio":"0.01"},{"fecha":"2019-06-26","precio":"0.01"},{"fecha":"2019-06-26","precio":"0.01"},{"fecha":"2019-06-26","precio":"0.01"},{"fecha":"2019-06-27","precio":"0.01"},{"fecha":"2019-06-27","precio":"0.01"},{"fecha":"2019-06-27","precio":"0.01"},{"fecha":"2019-06-27","precio":"0.01"},{"fecha":"2019-06-28","precio":"0.01"},{"fecha":"2019-06-28","precio":"0.01"},{"fecha":"2019-06-28","precio":"0.01"},{"fecha":"2019-06-28","precio":"0.01"},{"fecha":"2019-06-29","precio":"0.01"},{"fecha":"2019-06-29","precio":"0.01"},{"fecha":"2019-06-29","precio":"0.01"},{"fecha":"2019-06-29","precio":"0.01"},{"fecha":"2019-06-30","precio":"0.01"},{"fecha":"2019-06-30","precio":"0.01"},{"fecha":"2019-06-30","precio":"0.01"},{"fecha":"2019-06-30","precio":"0.01"},{"fecha":"2019-07-01","precio":"0.01"},{"fecha":"2019-07-01","precio":"0.01"},{"fecha":"2019-07-01","precio":"0.01"},{"fecha":"2019-07-01","precio":"0.01"},{"fecha":"2019-07-02","precio":"0.01"},{"fecha":"2019-07-02","precio":"0.01"},{"fecha":"2019-07-02","precio":"0.01"},{"fecha":"2019-07-02","precio":"0.01"},{"fecha":"2019-07-03","precio":"0.01"},{"fecha":"2019-07-03","precio":"0.01"},{"fecha":"2019-07-03","precio":"0.01"},{"fecha":"2019-07-03","precio":"0.01"},{"fecha":"2019-07-04","precio":"0.01"},{"fecha":"2019-07-04","precio":"0.01"},{"fecha":"2019-07-04","precio":"0.01"},{"fecha":"2019-07-04","precio":"0.01"},{"fecha":"2019-07-05","precio":"0.01"},{"fecha":"2019-07-05","precio":"0.01"},{"fecha":"2019-07-05","precio":"0.01"},{"fecha":"2019-07-05","precio":"0.01"},{"fecha":"2019-07-06","precio":"0.01"},{"fecha":"2019-07-06","precio":"0.01"},{"fecha":"2019-07-06","precio":"0.01"},{"fecha":"2019-07-06","precio":"0.01"},{"fecha":"2019-07-07","precio":"0.01"},{"fecha":"2019-07-07","precio":"0.01"},{"fecha":"2019-07-07","precio":"0.01"},{"fecha":"2019-07-07","precio":"0.01"},{"fecha":"2019-07-08","precio":"0.01"},{"fecha":"2019-07-08","precio":"0.01"},{"fecha":"2019-07-08","precio":"0.01"},{"fecha":"2019-07-08","precio":"0.01"},{"fecha":"2019-07-09","precio":"0.01"},{"fecha":"2019-07-09","precio":"0.01"},{"fecha":"2019-07-09","precio":"0.01"},{"fecha":"2019-07-09","precio":"0.01"},{"fecha":"2019-07-10","precio":"0.01"},{"fecha":"2019-07-10","precio":"0.01"},{"fecha":"2019-07-10","precio":"0.01"},{"fecha":"2019-07-10","precio":"0.01"},{"fecha":"2019-07-11","precio":"0.01"},{"fecha":"2019-07-11","precio":"0.01"},{"fecha":"2019-07-11","precio":"0.01"},{"fecha":"2019-07-11","precio":"0.01"},{"fecha":"2019-07-12","precio":"0.01"},{"fecha":"2019-07-12","precio":"0.01"},{"fecha":"2019-07-12","precio":"0.01"},{"fecha":"2019-07-12","precio":"0.01"},{"fecha":"2019-07-13","precio":"0.01"},{"fecha":"2019-07-13","precio":"0.01"},{"fecha":"2019-07-13","precio":"0.01"},{"fecha":"2019-07-13","precio":"0.01"},{"fecha":"2019-07-14","precio":"0.01"},{"fecha":"2019-07-14","precio":"0.01"},{"fecha":"2019-07-14","precio":"0.01"},{"fecha":"2019-07-14","precio":"0.01"},{"fecha":"2019-07-15","precio":"0.01"},{"fecha":"2019-07-15","precio":"0.01"},{"fecha":"2019-07-15","precio":"0.01"},{"fecha":"2019-07-15","precio":"0.01"},{"fecha":"2019-07-16","precio":"0.00"},{"fecha":"2019-07-16","precio":"0.00"},{"fecha":"2019-07-16","precio":"0.00"},{"fecha":"2019-07-16","precio":"0.00"},{"fecha":"2019-07-17","precio":"0.00"},{"fecha":"2019-07-17","precio":"0.00"},{"fecha":"2019-07-17","precio":"0.00"},{"fecha":"2019-07-17","precio":"0.00"},{"fecha":"2019-07-18","precio":"0.00"},{"fecha":"2019-07-18","precio":"0.00"},{"fecha":"2019-07-18","precio":"0.00"},{"fecha":"2019-07-18","precio":"0.00"},{"fecha":"2019-07-19","precio":"0.00"},{"fecha":"2019-07-19","precio":"0.00"},{"fecha":"2019-07-19","precio":"0.00"},{"fecha":"2019-07-19","precio":"0.00"},{"fecha":"2019-07-20","precio":"0.00"},{"fecha":"2019-07-20","precio":"0.00"},{"fecha":"2019-07-20","precio":"0.00"},{"fecha":"2019-07-20","precio":"0.00"},{"fecha":"2019-07-21","precio":"0.00"},{"fecha":"2019-07-21","precio":"0.00"},{"fecha":"2019-07-21","precio":"0.00"},{"fecha":"2019-07-21","precio":"0.00"},{"fecha":"2019-07-22","precio":"0.00"},{"fecha":"2019-07-22","precio":"0.00"},{"fecha":"2019-07-22","precio":"0.00"},{"fecha":"2019-07-22","precio":"0.00"},{"fecha":"2019-07-23","precio":"0.00"},{"fecha":"2019-07-23","precio":"0.00"},{"fecha":"2019-07-23","precio":"0.00"},{"fecha":"2019-07-23","precio":"0.00"},{"fecha":"2019-07-24","precio":"0.00"},{"fecha":"2019-07-24","precio":"0.00"},{"fecha":"2019-07-24","precio":"0.00"},{"fecha":"2019-07-24","precio":"0.00"},{"fecha":"2019-07-25","precio":"0.00"},{"fecha":"2019-07-25","precio":"0.00"},{"fecha":"2019-07-25","precio":"0.00"},{"fecha":"2019-07-25","precio":"0.00"},{"fecha":"2019-07-26","precio":"0.00"},{"fecha":"2019-07-26","precio":"0.00"},{"fecha":"2019-07-26","precio":"0.00"},{"fecha":"2019-07-26","precio":"0.00"},{"fecha":"2019-07-27","precio":"0.00"},{"fecha":"2019-07-27","precio":"0.00"},{"fecha":"2019-07-27","precio":"0.00"},{"fecha":"2019-07-27","precio":"0.00"},{"fecha":"2019-07-28","precio":"0.00"},{"fecha":"2019-07-28","precio":"0.00"},{"fecha":"2019-07-28","precio":"0.00"},{"fecha":"2019-07-28","precio":"0.00"},{"fecha":"2019-07-29","precio":"0.00"},{"fecha":"2019-07-29","precio":"0.00"},{"fecha":"2019-07-29","precio":"0.00"},{"fecha":"2019-07-29","precio":"0.00"},{"fecha":"2019-07-30","precio":"0.00"},{"fecha":"2019-07-30","precio":"0.00"},{"fecha":"2019-07-30","precio":"0.00"},{"fecha":"2019-07-30","precio":"0.00"},{"fecha":"2019-07-31","precio":"0.00"},{"fecha":"2019-07-31","precio":"0.00"},{"fecha":"2019-07-31","precio":"0.00"},{"fecha":"2019-07-31","precio":"0.00"},{"fecha":"2019-08-01","precio":"0.00"},{"fecha":"2019-08-01","precio":"0.00"},{"fecha":"2019-08-01","precio":"0.00"},{"fecha":"2019-08-01","precio":"0.00"},{"fecha":"2019-08-02","precio":"0.00"},{"fecha":"2019-08-02","precio":"0.00"},{"fecha":"2019-08-02","precio":"0.00"},{"fecha":"2019-08-02","precio":"0.00"},{"fecha":"2019-08-03","precio":"0.00"},{"fecha":"2019-08-03","precio":"0.00"},{"fecha":"2019-08-03","precio":"0.00"},{"fecha":"2019-08-03","precio":"0.00"},{"fecha":"2019-08-04","precio":"0.00"},{"fecha":"2019-08-04","precio":"0.00"},{"fecha":"2019-08-04","precio":"0.00"},{"fecha":"2019-08-04","precio":"0.00"},{"fecha":"2019-08-05","precio":"0.00"},{"fecha":"2019-08-05","precio":"0.00"},{"fecha":"2019-08-05","precio":"0.00"},{"fecha":"2019-08-05","precio":"0.00"},{"fecha":"2019-08-06","precio":"0.00"},{"fecha":"2019-08-06","precio":"0.00"},{"fecha":"2019-08-06","precio":"0.00"},{"fecha":"2019-08-06","precio":"0.00"},{"fecha":"2019-08-07","precio":"0.00"},{"fecha":"2019-08-07","precio":"0.00"},{"fecha":"2019-08-07","precio":"0.00"},{"fecha":"2019-08-07","precio":"0.00"},{"fecha":"2019-08-08","precio":"0.00"},{"fecha":"2019-08-08","precio":"0.00"},{"fecha":"2019-08-08","precio":"0.00"},{"fecha":"2019-08-08","precio":"0.00"},{"fecha":"2019-08-09","precio":"0.00"},{"fecha":"2019-08-09","precio":"0.00"},{"fecha":"2019-08-09","precio":"0.00"},{"fecha":"2019-08-09","precio":"0.00"},{"fecha":"2019-08-10","precio":"0.00"},{"fecha":"2019-08-10","precio":"0.00"},{"fecha":"2019-08-10","precio":"0.00"},{"fecha":"2019-08-10","precio":"0.00"},{"fecha":"2019-08-11","precio":"0.00"},{"fecha":"2019-08-11","precio":"0.00"},{"fecha":"2019-08-11","precio":"0.00"},{"fecha":"2019-08-11","precio":"0.00"},{"fecha":"2019-08-12","precio":"0.00"},{"fecha":"2019-08-12","precio":"0.00"},{"fecha":"2019-08-12","precio":"0.00"},{"fecha":"2019-08-12","precio":"0.00"},{"fecha":"2019-08-13","precio":"0.00"},{"fecha":"2019-08-13","precio":"0.00"},{"fecha":"2019-08-13","precio":"0.00"},{"fecha":"2019-08-13","precio":"0.00"},{"fecha":"2019-08-14","precio":"0.00"},{"fecha":"2019-08-14","precio":"0.00"},{"fecha":"2019-08-14","precio":"0.00"},{"fecha":"2019-08-14","precio":"0.00"},{"fecha":"2019-08-15","precio":"0.00"},{"fecha":"2019-08-15","precio":"0.00"},{"fecha":"2019-08-15","precio":"0.00"},{"fecha":"2019-08-15","precio":"0.00"},{"fecha":"2019-08-16","precio":"0.00"},{"fecha":"2019-08-16","precio":"0.00"},{"fecha":"2019-08-16","precio":"0.00"},{"fecha":"2019-08-16","precio":"0.00"},{"fecha":"2019-08-17","precio":"0.00"},{"fecha":"2019-08-17","precio":"0.00"},{"fecha":"2019-08-17","precio":"0.00"},{"fecha":"2019-08-17","precio":"0.00"},{"fecha":"2019-08-18","precio":"0.00"},{"fecha":"2019-08-18","precio":"0.00"},{"fecha":"2019-08-18","precio":"0.00"},{"fecha":"2019-08-18","precio":"0.00"},{"fecha":"2019-08-19","precio":"0.00"},{"fecha":"2019-08-19","precio":"0.00"},{"fecha":"2019-08-19","precio":"0.00"},{"fecha":"2019-08-19","precio":"0.00"},{"fecha":"2019-08-20","precio":"0.00"},{"fecha":"2019-08-20","precio":"0.00"},{"fecha":"2019-08-20","precio":"0.00"},{"fecha":"2019-08-20","precio":"0.00"},{"fecha":"2019-08-21","precio":"0.00"},{"fecha":"2019-08-21","precio":"0.00"},{"fecha":"2019-08-21","precio":"0.00"},{"fecha":"2019-08-21","precio":"0.00"},{"fecha":"2019-08-22","precio":"0.00"},{"fecha":"2019-08-22","precio":"0.00"},{"fecha":"2019-08-22","precio":"0.00"},{"fecha":"2019-08-22","precio":"0.00"},{"fecha":"2019-08-23","precio":"0.00"},{"fecha":"2019-08-23","precio":"0.00"},{"fecha":"2019-08-23","precio":"0.00"},{"fecha":"2019-08-23","precio":"0.00"},{"fecha":"2019-08-24","precio":"0.00"},{"fecha":"2019-08-24","precio":"0.00"},{"fecha":"2019-08-24","precio":"0.00"},{"fecha":"2019-08-24","precio":"0.00"},{"fecha":"2019-08-25","precio":"0.00"},{"fecha":"2019-08-25","precio":"0.00"},{"fecha":"2019-08-25","precio":"0.00"},{"fecha":"2019-08-25","precio":"0.00"},{"fecha":"2019-08-26","precio":"0.00"},{"fecha":"2019-08-26","precio":"0.00"},{"fecha":"2019-08-26","precio":"0.00"},{"fecha":"2019-08-26","precio":"0.00"},{"fecha":"2019-08-27","precio":"0.00"},{"fecha":"2019-08-27","precio":"0.00"},{"fecha":"2019-08-27","precio":"0.00"},{"fecha":"2019-08-27","precio":"0.00"},{"fecha":"2019-08-28","precio":"0.00"},{"fecha":"2019-08-28","precio":"0.00"},{"fecha":"2019-08-28","precio":"0.00"},{"fecha":"2019-08-28","precio":"0.00"},{"fecha":"2019-08-29","precio":"0.00"},{"fecha":"2019-08-29","precio":"0.00"},{"fecha":"2019-08-29","precio":"0.00"},{"fecha":"2019-08-29","precio":"0.00"},{"fecha":"2019-08-30","precio":"0.00"},{"fecha":"2019-08-30","precio":"0.00"},{"fecha":"2019-08-30","precio":"0.00"},{"fecha":"2019-08-30","precio":"0.00"},{"fecha":"2019-08-31","precio":"0.00"},{"fecha":"2019-08-31","precio":"0.00"},{"fecha":"2019-08-31","precio":"0.00"},{"fecha":"2019-08-31","precio":"0.00"},{"fecha":"2019-09-01","precio":"0.00"},{"fecha":"2019-09-01","precio":"0.00"},{"fecha":"2019-09-01","precio":"0.00"},{"fecha":"2019-09-01","precio":"0.00"},{"fecha":"2019-09-02","precio":"0.00"},{"fecha":"2019-09-02","precio":"0.00"},{"fecha":"2019-09-02","precio":"0.00"},{"fecha":"2019-09-02","precio":"0.00"},{"fecha":"2019-09-03","precio":"0.00"},{"fecha":"2019-09-03","precio":"0.00"},{"fecha":"2019-09-03","precio":"0.00"},{"fecha":"2019-09-03","precio":"0.00"},{"fecha":"2019-09-04","precio":"0.00"},{"fecha":"2019-09-04","precio":"0.00"},{"fecha":"2019-09-04","precio":"0.00"},{"fecha":"2019-09-04","precio":"0.00"},{"fecha":"2019-09-05","precio":"0.00"},{"fecha":"2019-09-05","precio":"0.00"},{"fecha":"2019-09-05","precio":"0.00"},{"fecha":"2019-09-05","precio":"0.00"},{"fecha":"2019-09-06","precio":"0.00"},{"fecha":"2019-09-06","precio":"0.00"},{"fecha":"2019-09-06","precio":"0.00"},{"fecha":"2019-09-06","precio":"0.00"},{"fecha":"2019-09-07","precio":"0.00"},{"fecha":"2019-09-07","precio":"0.00"},{"fecha":"2019-09-07","precio":"0.00"},{"fecha":"2019-09-07","precio":"0.00"},{"fecha":"2019-09-08","precio":"0.00"},{"fecha":"2019-09-08","precio":"0.00"},{"fecha":"2019-09-08","precio":"0.00"},{"fecha":"2019-09-08","precio":"0.00"},{"fecha":"2019-09-09","precio":"0.00"},{"fecha":"2019-09-09","precio":"0.00"},{"fecha":"2019-09-09","precio":"0.00"},{"fecha":"2019-09-09","precio":"0.00"},{"fecha":"2019-09-10","precio":"0.00"},{"fecha":"2019-09-10","precio":"0.00"},{"fecha":"2019-09-10","precio":"0.00"},{"fecha":"2019-09-10","precio":"0.00"},{"fecha":"2019-09-11","precio":"0.00"},{"fecha":"2019-09-11","precio":"0.00"},{"fecha":"2019-09-11","precio":"0.00"},{"fecha":"2019-09-11","precio":"0.00"},{"fecha":"2019-09-12","precio":"0.00"},{"fecha":"2019-09-12","precio":"0.00"},{"fecha":"2019-09-12","precio":"0.00"},{"fecha":"2019-09-12","precio":"0.00"},{"fecha":"2019-09-13","precio":"0.00"},{"fecha":"2019-09-13","precio":"0.00"},{"fecha":"2019-09-13","precio":"0.00"},{"fecha":"2019-09-13","precio":"0.00"},{"fecha":"2019-09-14","precio":"0.00"},{"fecha":"2019-09-14","precio":"0.00"},{"fecha":"2019-09-14","precio":"0.00"},{"fecha":"2019-09-14","precio":"0.00"},{"fecha":"2019-09-15","precio":"0.00"},{"fecha":"2019-09-15","precio":"0.00"},{"fecha":"2019-09-15","precio":"0.00"},{"fecha":"2019-09-15","precio":"0.00"},{"fecha":"2019-09-16","precio":"0.00"},{"fecha":"2019-09-16","precio":"0.00"},{"fecha":"2019-09-16","precio":"0.00"},{"fecha":"2019-09-16","precio":"0.00"},{"fecha":"2019-09-17","precio":"0.00"},{"fecha":"2019-09-17","precio":"0.00"},{"fecha":"2019-09-17","precio":"0.00"},{"fecha":"2019-09-17","precio":"0.00"},{"fecha":"2019-09-18","precio":"0.01"},{"fecha":"2019-09-18","precio":"0.01"},{"fecha":"2019-09-18","precio":"0.01"},{"fecha":"2019-09-18","precio":"0.01"},{"fecha":"2019-09-19","precio":"0.01"},{"fecha":"2019-09-19","precio":"0.01"},{"fecha":"2019-09-19","precio":"0.01"},{"fecha":"2019-09-19","precio":"0.01"},{"fecha":"2019-09-20","precio":"0.01"},{"fecha":"2019-09-20","precio":"0.01"},{"fecha":"2019-09-20","precio":"0.01"},{"fecha":"2019-09-20","precio":"0.01"},{"fecha":"2019-09-21","precio":"0.01"},{"fecha":"2019-09-21","precio":"0.01"},{"fecha":"2019-09-21","precio":"0.01"},{"fecha":"2019-09-21","precio":"0.01"},{"fecha":"2019-09-22","precio":"0.01"},{"fecha":"2019-09-22","precio":"0.01"},{"fecha":"2019-09-22","precio":"0.01"},{"fecha":"2019-09-22","precio":"0.01"},{"fecha":"2019-09-23","precio":"0.01"},{"fecha":"2019-09-23","precio":"0.01"},{"fecha":"2019-09-23","precio":"0.01"},{"fecha":"2019-09-23","precio":"0.01"},{"fecha":"2019-09-24","precio":"0.00"},{"fecha":"2019-09-24","precio":"0.00"},{"fecha":"2019-09-24","precio":"0.00"},{"fecha":"2019-09-24","precio":"0.00"},{"fecha":"2019-09-25","precio":"0.00"},{"fecha":"2019-09-25","precio":"0.00"},{"fecha":"2019-09-25","precio":"0.00"},{"fecha":"2019-09-25","precio":"0.00"},{"fecha":"2019-09-26","precio":"0.00"},{"fecha":"2019-09-26","precio":"0.00"},{"fecha":"2019-09-26","precio":"0.00"},{"fecha":"2019-09-26","precio":"0.00"},{"fecha":"2019-09-27","precio":"0.00"},{"fecha":"2019-09-27","precio":"0.00"},{"fecha":"2019-09-27","precio":"0.00"},{"fecha":"2019-09-27","precio":"0.00"},{"fecha":"2019-09-28","precio":"0.00"},{"fecha":"2019-09-28","precio":"0.00"},{"fecha":"2019-09-28","precio":"0.00"},{"fecha":"2019-09-28","precio":"0.00"},{"fecha":"2019-09-29","precio":"0.00"},{"fecha":"2019-09-29","precio":"0.00"},{"fecha":"2019-09-29","precio":"0.00"},{"fecha":"2019-09-29","precio":"0.00"},{"fecha":"2019-09-30","precio":"0.00"},{"fecha":"2019-09-30","precio":"0.00"},{"fecha":"2019-09-30","precio":"0.00"},{"fecha":"2019-09-30","precio":"0.00"},{"fecha":"2019-10-01","precio":"0.00"},{"fecha":"2019-10-01","precio":"0.00"},{"fecha":"2019-10-01","precio":"0.00"},{"fecha":"2019-10-01","precio":"0.00"},{"fecha":"2019-10-02","precio":"0.00"},{"fecha":"2019-10-02","precio":"0.00"},{"fecha":"2019-10-02","precio":"0.00"},{"fecha":"2019-10-02","precio":"0.00"},{"fecha":"2019-10-03","precio":"0.00"},{"fecha":"2019-10-03","precio":"0.00"},{"fecha":"2019-10-03","precio":"0.00"},{"fecha":"2019-10-03","precio":"0.00"},{"fecha":"2019-10-04","precio":"0.01"},{"fecha":"2019-10-04","precio":"0.01"},{"fecha":"2019-10-04","precio":"0.01"},{"fecha":"2019-10-04","precio":"0.01"},{"fecha":"2019-10-05","precio":"0.01"},{"fecha":"2019-10-05","precio":"0.01"},{"fecha":"2019-10-05","precio":"0.01"},{"fecha":"2019-10-05","precio":"0.01"},{"fecha":"2019-10-06","precio":"0.00"},{"fecha":"2019-10-06","precio":"0.00"},{"fecha":"2019-10-06","precio":"0.00"},{"fecha":"2019-10-06","precio":"0.00"},{"fecha":"2019-10-07","precio":"0.01"},{"fecha":"2019-10-07","precio":"0.01"},{"fecha":"2019-10-07","precio":"0.01"},{"fecha":"2019-10-07","precio":"0.01"},{"fecha":"2019-10-08","precio":"0.01"},{"fecha":"2019-10-08","precio":"0.01"},{"fecha":"2019-10-08","precio":"0.01"},{"fecha":"2019-10-08","precio":"0.01"},{"fecha":"2019-10-09","precio":"0.01"},{"fecha":"2019-10-09","precio":"0.01"},{"fecha":"2019-10-09","precio":"0.01"},{"fecha":"2019-10-09","precio":"0.01"},{"fecha":"2019-10-10","precio":"0.01"},{"fecha":"2019-10-10","precio":"0.01"},{"fecha":"2019-10-10","precio":"0.01"},{"fecha":"2019-10-10","precio":"0.01"},{"fecha":"2019-10-11","precio":"0.01"},{"fecha":"2019-10-11","precio":"0.01"},{"fecha":"2019-10-11","precio":"0.01"},{"fecha":"2019-10-11","precio":"0.01"},{"fecha":"2019-10-12","precio":"0.01"},{"fecha":"2019-10-12","precio":"0.01"},{"fecha":"2019-10-12","precio":"0.01"},{"fecha":"2019-10-12","precio":"0.01"},{"fecha":"2019-10-13","precio":"0.01"},{"fecha":"2019-10-13","precio":"0.01"},{"fecha":"2019-10-13","precio":"0.01"},{"fecha":"2019-10-13","precio":"0.01"},{"fecha":"2019-10-14","precio":"0.01"},{"fecha":"2019-10-14","precio":"0.01"},{"fecha":"2019-10-14","precio":"0.01"},{"fecha":"2019-10-14","precio":"0.01"},{"fecha":"2019-10-15","precio":"0.01"},{"fecha":"2019-10-15","precio":"0.01"},{"fecha":"2019-10-15","precio":"0.01"},{"fecha":"2019-10-15","precio":"0.01"},{"fecha":"2019-10-16","precio":"0.01"},{"fecha":"2019-10-16","precio":"0.01"},{"fecha":"2019-10-16","precio":"0.01"},{"fecha":"2019-10-16","precio":"0.01"},{"fecha":"2019-10-17","precio":"0.01"},{"fecha":"2019-10-17","precio":"0.01"},{"fecha":"2019-10-17","precio":"0.01"},{"fecha":"2019-10-17","precio":"0.01"},{"fecha":"2019-10-18","precio":"0.01"},{"fecha":"2019-10-18","precio":"0.01"},{"fecha":"2019-10-18","precio":"0.01"},{"fecha":"2019-10-18","precio":"0.01"},{"fecha":"2019-10-19","precio":"0.01"},{"fecha":"2019-10-19","precio":"0.01"},{"fecha":"2019-10-19","precio":"0.01"},{"fecha":"2019-10-19","precio":"0.01"},{"fecha":"2019-10-20","precio":"0.01"},{"fecha":"2019-10-20","precio":"0.01"},{"fecha":"2019-10-20","precio":"0.01"},{"fecha":"2019-10-20","precio":"0.01"},{"fecha":"2019-10-21","precio":"0.01"},{"fecha":"2019-10-21","precio":"0.01"},{"fecha":"2019-10-21","precio":"0.01"},{"fecha":"2019-10-21","precio":"0.01"},{"fecha":"2019-10-22","precio":"0.01"},{"fecha":"2019-10-22","precio":"0.01"},{"fecha":"2019-10-22","precio":"0.01"},{"fecha":"2019-10-22","precio":"0.01"},{"fecha":"2019-10-23","precio":"0.01"},{"fecha":"2019-10-23","precio":"0.01"},{"fecha":"2019-10-23","precio":"0.01"},{"fecha":"2019-10-23","precio":"0.01"},{"fecha":"2019-10-24","precio":"0.01"},{"fecha":"2019-10-24","precio":"0.01"},{"fecha":"2019-10-24","precio":"0.01"},{"fecha":"2019-10-24","precio":"0.01"},{"fecha":"2019-10-25","precio":"0.01"},{"fecha":"2019-10-25","precio":"0.01"},{"fecha":"2019-10-25","precio":"0.01"},{"fecha":"2019-10-25","precio":"0.01"},{"fecha":"2019-10-26","precio":"0.02"},{"fecha":"2019-10-26","precio":"0.02"},{"fecha":"2019-10-26","precio":"0.02"},{"fecha":"2019-10-26","precio":"0.02"},{"fecha":"2019-10-27","precio":"0.01"},{"fecha":"2019-10-27","precio":"0.01"},{"fecha":"2019-10-27","precio":"0.01"},{"fecha":"2019-10-27","precio":"0.01"},{"fecha":"2019-10-28","precio":"0.01"},{"fecha":"2019-10-28","precio":"0.01"},{"fecha":"2019-10-28","precio":"0.01"},{"fecha":"2019-10-28","precio":"0.01"},{"fecha":"2019-10-29","precio":"0.02"},{"fecha":"2019-10-29","precio":"0.02"},{"fecha":"2019-10-29","precio":"0.02"},{"fecha":"2019-10-29","precio":"0.02"},{"fecha":"2019-10-30","precio":"0.01"},{"fecha":"2019-10-30","precio":"0.01"},{"fecha":"2019-10-30","precio":"0.01"},{"fecha":"2019-10-30","precio":"0.01"},{"fecha":"2019-10-31","precio":"0.01"},{"fecha":"2019-10-31","precio":"0.01"},{"fecha":"2019-10-31","precio":"0.01"},{"fecha":"2019-10-31","precio":"0.01"},{"fecha":"2019-11-01","precio":"0.01"},{"fecha":"2019-11-01","precio":"0.01"},{"fecha":"2019-11-01","precio":"0.01"},{"fecha":"2019-11-01","precio":"0.01"},{"fecha":"2019-11-02","precio":"0.01"},{"fecha":"2019-11-02","precio":"0.01"},{"fecha":"2019-11-02","precio":"0.01"},{"fecha":"2019-11-02","precio":"0.01"},{"fecha":"2019-11-03","precio":"0.01"},{"fecha":"2019-11-03","precio":"0.01"},{"fecha":"2019-11-03","precio":"0.01"},{"fecha":"2019-11-03","precio":"0.01"},{"fecha":"2019-11-04","precio":"0.01"},{"fecha":"2019-11-04","precio":"0.01"},{"fecha":"2019-11-04","precio":"0.01"},{"fecha":"2019-11-04","precio":"0.01"},{"fecha":"2019-11-05","precio":"0.01"},{"fecha":"2019-11-05","precio":"0.01"},{"fecha":"2019-11-05","precio":"0.01"},{"fecha":"2019-11-05","precio":"0.01"},{"fecha":"2019-11-06","precio":"0.01"},{"fecha":"2019-11-06","precio":"0.01"},{"fecha":"2019-11-06","precio":"0.01"},{"fecha":"2019-11-06","precio":"0.01"},{"fecha":"2019-11-07","precio":"0.01"},{"fecha":"2019-11-07","precio":"0.01"},{"fecha":"2019-11-07","precio":"0.01"},{"fecha":"2019-11-07","precio":"0.01"},{"fecha":"2019-11-08","precio":"0.01"},{"fecha":"2019-11-08","precio":"0.01"},{"fecha":"2019-11-08","precio":"0.01"},{"fecha":"2019-11-08","precio":"0.01"},{"fecha":"2019-11-09","precio":"0.01"},{"fecha":"2019-11-09","precio":"0.01"},{"fecha":"2019-11-09","precio":"0.01"},{"fecha":"2019-11-09","precio":"0.01"},{"fecha":"2019-11-10","precio":"0.01"},{"fecha":"2019-11-10","precio":"0.01"},{"fecha":"2019-11-10","precio":"0.01"},{"fecha":"2019-11-10","precio":"0.01"},{"fecha":"2019-11-11","precio":"0.02"},{"fecha":"2019-11-11","precio":"0.02"},{"fecha":"2019-11-11","precio":"0.02"},{"fecha":"2019-11-11","precio":"0.02"},{"fecha":"2019-11-12","precio":"0.02"},{"fecha":"2019-11-12","precio":"0.02"},{"fecha":"2019-11-12","precio":"0.02"},{"fecha":"2019-11-12","precio":"0.02"},{"fecha":"2019-11-13","precio":"0.02"},{"fecha":"2019-11-13","precio":"0.02"},{"fecha":"2019-11-13","precio":"0.02"},{"fecha":"2019-11-13","precio":"0.02"},{"fecha":"2019-11-14","precio":"0.02"},{"fecha":"2019-11-14","precio":"0.02"},{"fecha":"2019-11-14","precio":"0.02"},{"fecha":"2019-11-14","precio":"0.02"},{"fecha":"2019-11-15","precio":"0.02"},{"fecha":"2019-11-15","precio":"0.02"},{"fecha":"2019-11-15","precio":"0.02"},{"fecha":"2019-11-15","precio":"0.02"},{"fecha":"2019-11-16","precio":"0.02"},{"fecha":"2019-11-16","precio":"0.02"},{"fecha":"2019-11-16","precio":"0.02"},{"fecha":"2019-11-16","precio":"0.02"},{"fecha":"2019-11-17","precio":"0.02"},{"fecha":"2019-11-17","precio":"0.02"},{"fecha":"2019-11-17","precio":"0.02"},{"fecha":"2019-11-17","precio":"0.02"},{"fecha":"2019-11-18","precio":"0.02"},{"fecha":"2019-11-18","precio":"0.02"},{"fecha":"2019-11-18","precio":"0.02"},{"fecha":"2019-11-18","precio":"0.02"},{"fecha":"2019-11-19","precio":"0.02"},{"fecha":"2019-11-19","precio":"0.02"},{"fecha":"2019-11-19","precio":"0.02"},{"fecha":"2019-11-19","precio":"0.02"},{"fecha":"2019-11-20","precio":"0.02"},{"fecha":"2019-11-20","precio":"0.02"},{"fecha":"2019-11-20","precio":"0.02"},{"fecha":"2019-11-20","precio":"0.02"},{"fecha":"2019-11-21","precio":"0.02"},{"fecha":"2019-11-21","precio":"0.02"},{"fecha":"2019-11-21","precio":"0.02"},{"fecha":"2019-11-21","precio":"0.02"},{"fecha":"2019-11-22","precio":"0.01"},{"fecha":"2019-11-22","precio":"0.01"},{"fecha":"2019-11-22","precio":"0.01"},{"fecha":"2019-11-22","precio":"0.01"},{"fecha":"2019-11-23","precio":"0.02"},{"fecha":"2019-11-23","precio":"0.02"},{"fecha":"2019-11-23","precio":"0.02"},{"fecha":"2019-11-23","precio":"0.02"},{"fecha":"2019-11-24","precio":"0.01"},{"fecha":"2019-11-24","precio":"0.01"},{"fecha":"2019-11-24","precio":"0.01"},{"fecha":"2019-11-24","precio":"0.01"},{"fecha":"2019-11-25","precio":"0.01"},{"fecha":"2019-11-25","precio":"0.01"},{"fecha":"2019-11-25","precio":"0.01"},{"fecha":"2019-11-25","precio":"0.01"},{"fecha":"2019-11-26","precio":"0.01"},{"fecha":"2019-11-26","precio":"0.01"},{"fecha":"2019-11-26","precio":"0.01"},{"fecha":"2019-11-26","precio":"0.01"},{"fecha":"2019-11-27","precio":"0.01"},{"fecha":"2019-11-27","precio":"0.01"},{"fecha":"2019-11-27","precio":"0.01"},{"fecha":"2019-11-27","precio":"0.01"},{"fecha":"2019-11-28","precio":"0.02"},{"fecha":"2019-11-28","precio":"0.02"},{"fecha":"2019-11-28","precio":"0.02"},{"fecha":"2019-11-28","precio":"0.02"},{"fecha":"2019-11-29","precio":"0.02"},{"fecha":"2019-11-29","precio":"0.02"},{"fecha":"2019-11-29","precio":"0.02"},{"fecha":"2019-11-29","precio":"0.02"},{"fecha":"2019-11-30","precio":"0.01"},{"fecha":"2019-11-30","precio":"0.01"},{"fecha":"2019-11-30","precio":"0.01"},{"fecha":"2019-11-30","precio":"0.01"},{"fecha":"2019-12-01","precio":"0.01"},{"fecha":"2019-12-01","precio":"0.01"},{"fecha":"2019-12-01","precio":"0.01"},{"fecha":"2019-12-01","precio":"0.01"},{"fecha":"2019-12-02","precio":"0.01"},{"fecha":"2019-12-02","precio":"0.01"},{"fecha":"2019-12-02","precio":"0.01"},{"fecha":"2019-12-02","precio":"0.01"},{"fecha":"2019-12-03","precio":"0.01"},{"fecha":"2019-12-03","precio":"0.01"},{"fecha":"2019-12-03","precio":"0.01"},{"fecha":"2019-12-03","precio":"0.01"},{"fecha":"2019-12-04","precio":"0.01"},{"fecha":"2019-12-04","precio":"0.01"},{"fecha":"2019-12-04","precio":"0.01"},{"fecha":"2019-12-04","precio":"0.01"},{"fecha":"2019-12-05","precio":"0.01"},{"fecha":"2019-12-05","precio":"0.01"},{"fecha":"2019-12-05","precio":"0.01"},{"fecha":"2019-12-05","precio":"0.01"},{"fecha":"2019-12-06","precio":"0.02"},{"fecha":"2019-12-06","precio":"0.02"},{"fecha":"2019-12-06","precio":"0.02"},{"fecha":"2019-12-06","precio":"0.02"},{"fecha":"2019-12-07","precio":"0.02"},{"fecha":"2019-12-07","precio":"0.02"},{"fecha":"2019-12-07","precio":"0.02"},{"fecha":"2019-12-07","precio":"0.02"},{"fecha":"2019-12-08","precio":"0.02"},{"fecha":"2019-12-08","precio":"0.02"},{"fecha":"2019-12-08","precio":"0.02"},{"fecha":"2019-12-08","precio":"0.02"},{"fecha":"2019-12-09","precio":"0.02"},{"fecha":"2019-12-09","precio":"0.02"},{"fecha":"2019-12-09","precio":"0.02"},{"fecha":"2019-12-09","precio":"0.02"},{"fecha":"2019-12-10","precio":"0.01"},{"fecha":"2019-12-10","precio":"0.01"},{"fecha":"2019-12-10","precio":"0.01"},{"fecha":"2019-12-10","precio":"0.01"},{"fecha":"2019-12-11","precio":"0.01"},{"fecha":"2019-12-11","precio":"0.01"},{"fecha":"2019-12-11","precio":"0.01"},{"fecha":"2019-12-11","precio":"0.01"},{"fecha":"2019-12-12","precio":"0.01"},{"fecha":"2019-12-12","precio":"0.01"},{"fecha":"2019-12-12","precio":"0.01"},{"fecha":"2019-12-12","precio":"0.01"},{"fecha":"2019-12-13","precio":"0.01"},{"fecha":"2019-12-13","precio":"0.01"},{"fecha":"2019-12-13","precio":"0.01"},{"fecha":"2019-12-13","precio":"0.01"},{"fecha":"2019-12-14","precio":"0.01"},{"fecha":"2019-12-14","precio":"0.01"},{"fecha":"2019-12-14","precio":"0.01"},{"fecha":"2019-12-14","precio":"0.01"},{"fecha":"2019-12-15","precio":"0.01"},{"fecha":"2019-12-15","precio":"0.01"},{"fecha":"2019-12-15","precio":"0.01"},{"fecha":"2019-12-15","precio":"0.01"},{"fecha":"2019-12-16","precio":"0.01"},{"fecha":"2019-12-16","precio":"0.01"},{"fecha":"2019-12-16","precio":"0.01"},{"fecha":"2019-12-16","precio":"0.01"},{"fecha":"2019-12-17","precio":"0.01"},{"fecha":"2019-12-17","precio":"0.01"},{"fecha":"2019-12-17","precio":"0.01"},{"fecha":"2019-12-17","precio":"0.01"},{"fecha":"2019-12-18","precio":"0.01"},{"fecha":"2019-12-18","precio":"0.01"},{"fecha":"2019-12-18","precio":"0.01"},{"fecha":"2019-12-18","precio":"0.01"},{"fecha":"2019-12-19","precio":"0.01"},{"fecha":"2019-12-19","precio":"0.01"},{"fecha":"2019-12-19","precio":"0.01"},{"fecha":"2019-12-19","precio":"0.01"},{"fecha":"2019-12-20","precio":"0.01"},{"fecha":"2019-12-20","precio":"0.01"},{"fecha":"2019-12-20","precio":"0.01"},{"fecha":"2019-12-20","precio":"0.01"},{"fecha":"2019-12-21","precio":"0.01"},{"fecha":"2019-12-21","precio":"0.01"},{"fecha":"2019-12-21","precio":"0.01"},{"fecha":"2019-12-21","precio":"0.01"},{"fecha":"2019-12-22","precio":"0.01"},{"fecha":"2019-12-22","precio":"0.01"},{"fecha":"2019-12-22","precio":"0.01"},{"fecha":"2019-12-22","precio":"0.01"},{"fecha":"2019-12-23","precio":"0.01"},{"fecha":"2019-12-23","precio":"0.01"},{"fecha":"2019-12-23","precio":"0.01"},{"fecha":"2019-12-23","precio":"0.01"},{"fecha":"2019-12-24","precio":"0.01"},{"fecha":"2019-12-24","precio":"0.01"},{"fecha":"2019-12-24","precio":"0.01"},{"fecha":"2019-12-24","precio":"0.01"},{"fecha":"2019-12-25","precio":"0.01"},{"fecha":"2019-12-25","precio":"0.01"},{"fecha":"2019-12-25","precio":"0.01"},{"fecha":"2019-12-25","precio":"0.01"},{"fecha":"2019-12-26","precio":"0.01"},{"fecha":"2019-12-26","precio":"0.01"},{"fecha":"2019-12-26","precio":"0.01"},{"fecha":"2019-12-26","precio":"0.01"},{"fecha":"2019-12-27","precio":"0.01"},{"fecha":"2019-12-27","precio":"0.01"},{"fecha":"2019-12-27","precio":"0.01"},{"fecha":"2019-12-27","precio":"0.01"},{"fecha":"2019-12-28","precio":"0.01"},{"fecha":"2019-12-28","precio":"0.01"},{"fecha":"2019-12-28","precio":"0.01"},{"fecha":"2019-12-28","precio":"0.01"},{"fecha":"2019-12-29","precio":"0.01"},{"fecha":"2019-12-29","precio":"0.01"},{"fecha":"2019-12-29","precio":"0.01"},{"fecha":"2019-12-29","precio":"0.01"},{"fecha":"2019-12-30","precio":"0.01"},{"fecha":"2019-12-30","precio":"0.01"},{"fecha":"2019-12-30","precio":"0.01"},{"fecha":"2019-12-30","precio":"0.01"},{"fecha":"2019-12-31","precio":"0.02"},{"fecha":"2019-12-31","precio":"0.02"},{"fecha":"2019-12-31","precio":"0.02"},{"fecha":"2019-12-31","precio":"0.02"},{"fecha":"2020-01-01","precio":"0.02"},{"fecha":"2020-01-01","precio":"0.02"},{"fecha":"2020-01-01","precio":"0.02"},{"fecha":"2020-01-01","precio":"0.02"},{"fecha":"2020-01-02","precio":"0.02"},{"fecha":"2020-01-02","precio":"0.02"},{"fecha":"2020-01-02","precio":"0.02"},{"fecha":"2020-01-02","precio":"0.02"},{"fecha":"2020-01-03","precio":"0.02"},{"fecha":"2020-01-03","precio":"0.02"},{"fecha":"2020-01-03","precio":"0.02"},{"fecha":"2020-01-03","precio":"0.02"},{"fecha":"2020-01-04","precio":"0.02"},{"fecha":"2020-01-04","precio":"0.02"},{"fecha":"2020-01-04","precio":"0.02"},{"fecha":"2020-01-04","precio":"0.02"},{"fecha":"2020-01-05","precio":"0.02"},{"fecha":"2020-01-05","precio":"0.02"},{"fecha":"2020-01-05","precio":"0.02"},{"fecha":"2020-01-05","precio":"0.02"},{"fecha":"2020-01-06","precio":"0.02"},{"fecha":"2020-01-06","precio":"0.02"},{"fecha":"2020-01-06","precio":"0.02"},{"fecha":"2020-01-06","precio":"0.02"},{"fecha":"2020-01-07","precio":"0.02"},{"fecha":"2020-01-07","precio":"0.02"},{"fecha":"2020-01-07","precio":"0.02"},{"fecha":"2020-01-07","precio":"0.02"},{"fecha":"2020-01-08","precio":"0.02"},{"fecha":"2020-01-08","precio":"0.02"},{"fecha":"2020-01-08","precio":"0.02"},{"fecha":"2020-01-08","precio":"0.02"},{"fecha":"2020-01-09","precio":"0.02"},{"fecha":"2020-01-09","precio":"0.02"},{"fecha":"2020-01-09","precio":"0.02"},{"fecha":"2020-01-09","precio":"0.02"},{"fecha":"2020-01-10","precio":"0.02"},{"fecha":"2020-01-10","precio":"0.02"},{"fecha":"2020-01-10","precio":"0.02"},{"fecha":"2020-01-10","precio":"0.02"},{"fecha":"2020-01-11","precio":"0.03"},{"fecha":"2020-01-11","precio":"0.03"},{"fecha":"2020-01-11","precio":"0.03"},{"fecha":"2020-01-11","precio":"0.03"},{"fecha":"2020-01-12","precio":"0.02"},{"fecha":"2020-01-12","precio":"0.02"},{"fecha":"2020-01-12","precio":"0.02"},{"fecha":"2020-01-12","precio":"0.02"},{"fecha":"2020-01-13","precio":"0.02"},{"fecha":"2020-01-13","precio":"0.02"},{"fecha":"2020-01-13","precio":"0.02"},{"fecha":"2020-01-13","precio":"0.02"},{"fecha":"2020-01-14","precio":"0.03"},{"fecha":"2020-01-14","precio":"0.03"},{"fecha":"2020-01-14","precio":"0.03"},{"fecha":"2020-01-14","precio":"0.03"},{"fecha":"2020-01-15","precio":"0.03"},{"fecha":"2020-01-15","precio":"0.03"},{"fecha":"2020-01-15","precio":"0.03"},{"fecha":"2020-01-15","precio":"0.03"},{"fecha":"2020-01-16","precio":"0.02"},{"fecha":"2020-01-16","precio":"0.02"},{"fecha":"2020-01-16","precio":"0.02"},{"fecha":"2020-01-16","precio":"0.02"},{"fecha":"2020-01-17","precio":"0.02"},{"fecha":"2020-01-17","precio":"0.02"},{"fecha":"2020-01-17","precio":"0.02"},{"fecha":"2020-01-17","precio":"0.02"},{"fecha":"2020-01-18","precio":"0.02"},{"fecha":"2020-01-18","precio":"0.02"},{"fecha":"2020-01-18","precio":"0.02"},{"fecha":"2020-01-18","precio":"0.02"},{"fecha":"2020-01-19","precio":"0.02"},{"fecha":"2020-01-19","precio":"0.02"},{"fecha":"2020-01-19","precio":"0.02"},{"fecha":"2020-01-19","precio":"0.02"},{"fecha":"2020-01-20","precio":"0.02"},{"fecha":"2020-01-20","precio":"0.02"},{"fecha":"2020-01-20","precio":"0.02"},{"fecha":"2020-01-20","precio":"0.02"},{"fecha":"2020-01-21","precio":"0.02"},{"fecha":"2020-01-21","precio":"0.02"},{"fecha":"2020-01-21","precio":"0.02"},{"fecha":"2020-01-21","precio":"0.02"},{"fecha":"2020-01-22","precio":"0.02"},{"fecha":"2020-01-22","precio":"0.02"},{"fecha":"2020-01-22","precio":"0.02"},{"fecha":"2020-01-22","precio":"0.02"},{"fecha":"2020-01-23","precio":"0.02"},{"fecha":"2020-01-23","precio":"0.02"},{"fecha":"2020-01-23","precio":"0.02"},{"fecha":"2020-01-23","precio":"0.02"},{"fecha":"2020-01-24","precio":"0.02"},{"fecha":"2020-01-24","precio":"0.02"},{"fecha":"2020-01-24","precio":"0.02"},{"fecha":"2020-01-24","precio":"0.02"},{"fecha":"2020-01-25","precio":"0.02"},{"fecha":"2020-01-25","precio":"0.02"},{"fecha":"2020-01-25","precio":"0.02"},{"fecha":"2020-01-25","precio":"0.02"},{"fecha":"2020-01-26","precio":"0.02"},{"fecha":"2020-01-26","precio":"0.02"},{"fecha":"2020-01-26","precio":"0.02"},{"fecha":"2020-01-26","precio":"0.02"},{"fecha":"2020-01-27","precio":"0.02"},{"fecha":"2020-01-27","precio":"0.02"},{"fecha":"2020-01-27","precio":"0.02"},{"fecha":"2020-01-27","precio":"0.02"},{"fecha":"2020-01-28","precio":"0.02"},{"fecha":"2020-01-28","precio":"0.02"},{"fecha":"2020-01-28","precio":"0.02"},{"fecha":"2020-01-28","precio":"0.02"},{"fecha":"2020-01-29","precio":"0.03"},{"fecha":"2020-01-29","precio":"0.03"},{"fecha":"2020-01-29","precio":"0.03"},{"fecha":"2020-01-29","precio":"0.03"},{"fecha":"2020-01-30","precio":"0.02"},{"fecha":"2020-01-30","precio":"0.02"},{"fecha":"2020-01-30","precio":"0.02"},{"fecha":"2020-01-30","precio":"0.02"},{"fecha":"2020-01-31","precio":"0.03"},{"fecha":"2020-01-31","precio":"0.03"},{"fecha":"2020-01-31","precio":"0.03"},{"fecha":"2020-01-31","precio":"0.03"},{"fecha":"2020-02-01","precio":"0.03"},{"fecha":"2020-02-01","precio":"0.03"},{"fecha":"2020-02-01","precio":"0.03"},{"fecha":"2020-02-01","precio":"0.03"},{"fecha":"2020-02-02","precio":"0.03"},{"fecha":"2020-02-02","precio":"0.03"},{"fecha":"2020-02-02","precio":"0.03"},{"fecha":"2020-02-02","precio":"0.03"},{"fecha":"2020-02-03","precio":"0.03"},{"fecha":"2020-02-03","precio":"0.03"},{"fecha":"2020-02-03","precio":"0.03"},{"fecha":"2020-02-03","precio":"0.03"},{"fecha":"2020-02-04","precio":"0.03"},{"fecha":"2020-02-04","precio":"0.03"},{"fecha":"2020-02-04","precio":"0.03"},{"fecha":"2020-02-04","precio":"0.03"},{"fecha":"2020-02-05","precio":"0.03"},{"fecha":"2020-02-05","precio":"0.03"},{"fecha":"2020-02-05","precio":"0.03"},{"fecha":"2020-02-05","precio":"0.03"},{"fecha":"2020-02-06","precio":"0.04"},{"fecha":"2020-02-06","precio":"0.04"},{"fecha":"2020-02-06","precio":"0.04"},{"fecha":"2020-02-06","precio":"0.04"},{"fecha":"2020-02-07","precio":"0.04"},{"fecha":"2020-02-07","precio":"0.04"},{"fecha":"2020-02-07","precio":"0.04"},{"fecha":"2020-02-07","precio":"0.04"},{"fecha":"2020-02-08","precio":"0.03"},{"fecha":"2020-02-08","precio":"0.03"},{"fecha":"2020-02-08","precio":"0.03"},{"fecha":"2020-02-08","precio":"0.03"},{"fecha":"2020-02-09","precio":"0.03"},{"fecha":"2020-02-09","precio":"0.03"},{"fecha":"2020-02-09","precio":"0.03"},{"fecha":"2020-02-09","precio":"0.03"},{"fecha":"2020-02-10","precio":"0.03"},{"fecha":"2020-02-10","precio":"0.03"},{"fecha":"2020-02-10","precio":"0.03"},{"fecha":"2020-02-10","precio":"0.03"},{"fecha":"2020-02-11","precio":"0.03"},{"fecha":"2020-02-11","precio":"0.03"},{"fecha":"2020-02-11","precio":"0.03"},{"fecha":"2020-02-11","precio":"0.03"},{"fecha":"2020-02-12","precio":"0.03"},{"fecha":"2020-02-12","precio":"0.03"},{"fecha":"2020-02-12","precio":"0.03"},{"fecha":"2020-02-12","precio":"0.03"},{"fecha":"2020-02-13","precio":"0.03"},{"fecha":"2020-02-13","precio":"0.03"},{"fecha":"2020-02-13","precio":"0.03"},{"fecha":"2020-02-13","precio":"0.03"},{"fecha":"2020-02-14","precio":"0.03"},{"fecha":"2020-02-14","precio":"0.03"},{"fecha":"2020-02-14","precio":"0.03"},{"fecha":"2020-02-14","precio":"0.03"},{"fecha":"2020-02-15","precio":"0.03"},{"fecha":"2020-02-15","precio":"0.03"},{"fecha":"2020-02-15","precio":"0.03"},{"fecha":"2020-02-15","precio":"0.03"},{"fecha":"2020-02-16","precio":"0.04"},{"fecha":"2020-02-16","precio":"0.04"},{"fecha":"2020-02-16","precio":"0.04"},{"fecha":"2020-02-16","precio":"0.04"},{"fecha":"2020-02-17","precio":"0.03"},{"fecha":"2020-02-17","precio":"0.03"},{"fecha":"2020-02-17","precio":"0.03"},{"fecha":"2020-02-17","precio":"0.03"},{"fecha":"2020-02-18","precio":"0.04"},{"fecha":"2020-02-18","precio":"0.04"},{"fecha":"2020-02-18","precio":"0.04"},{"fecha":"2020-02-18","precio":"0.04"},{"fecha":"2020-02-19","precio":"0.03"},{"fecha":"2020-02-19","precio":"0.03"},{"fecha":"2020-02-19","precio":"0.03"},{"fecha":"2020-02-19","precio":"0.03"},{"fecha":"2020-02-20","precio":"0.04"},{"fecha":"2020-02-20","precio":"0.04"},{"fecha":"2020-02-20","precio":"0.04"},{"fecha":"2020-02-20","precio":"0.04"},{"fecha":"2020-02-21","precio":"0.03"},{"fecha":"2020-02-21","precio":"0.03"},{"fecha":"2020-02-21","precio":"0.03"},{"fecha":"2020-02-21","precio":"0.03"},{"fecha":"2020-02-22","precio":"0.03"},{"fecha":"2020-02-22","precio":"0.03"},{"fecha":"2020-02-22","precio":"0.03"},{"fecha":"2020-02-22","precio":"0.03"},{"fecha":"2020-02-23","precio":"0.04"},{"fecha":"2020-02-23","precio":"0.04"},{"fecha":"2020-02-23","precio":"0.04"},{"fecha":"2020-02-23","precio":"0.04"},{"fecha":"2020-02-24","precio":"0.03"},{"fecha":"2020-02-24","precio":"0.03"},{"fecha":"2020-02-24","precio":"0.03"},{"fecha":"2020-02-24","precio":"0.03"},{"fecha":"2020-02-25","precio":"0.03"},{"fecha":"2020-02-25","precio":"0.03"},{"fecha":"2020-02-25","precio":"0.03"},{"fecha":"2020-02-25","precio":"0.03"},{"fecha":"2020-02-26","precio":"0.03"},{"fecha":"2020-02-26","precio":"0.03"},{"fecha":"2020-02-26","precio":"0.03"},{"fecha":"2020-02-26","precio":"0.03"},{"fecha":"2020-02-27","precio":"0.03"},{"fecha":"2020-02-27","precio":"0.03"},{"fecha":"2020-02-27","precio":"0.03"},{"fecha":"2020-02-27","precio":"0.03"},{"fecha":"2020-02-28","precio":"0.03"},{"fecha":"2020-02-28","precio":"0.03"},{"fecha":"2020-02-28","precio":"0.03"},{"fecha":"2020-02-28","precio":"0.03"},{"fecha":"2020-02-29","precio":"0.03"},{"fecha":"2020-02-29","precio":"0.03"},{"fecha":"2020-02-29","precio":"0.03"},{"fecha":"2020-02-29","precio":"0.03"},{"fecha":"2020-03-01","precio":"0.03"},{"fecha":"2020-03-01","precio":"0.03"},{"fecha":"2020-03-01","precio":"0.03"},{"fecha":"2020-03-01","precio":"0.03"},{"fecha":"2020-03-02","precio":"0.03"},{"fecha":"2020-03-02","precio":"0.03"},{"fecha":"2020-03-02","precio":"0.03"},{"fecha":"2020-03-02","precio":"0.03"},{"fecha":"2020-03-03","precio":"0.03"},{"fecha":"2020-03-03","precio":"0.03"},{"fecha":"2020-03-03","precio":"0.03"},{"fecha":"2020-03-03","precio":"0.03"},{"fecha":"2020-03-04","precio":"0.03"},{"fecha":"2020-03-04","precio":"0.03"},{"fecha":"2020-03-04","precio":"0.03"},{"fecha":"2020-03-04","precio":"0.03"},{"fecha":"2020-03-05","precio":"0.03"},{"fecha":"2020-03-05","precio":"0.03"},{"fecha":"2020-03-05","precio":"0.03"},{"fecha":"2020-03-05","precio":"0.03"},{"fecha":"2020-03-06","precio":"0.03"},{"fecha":"2020-03-06","precio":"0.03"},{"fecha":"2020-03-06","precio":"0.03"},{"fecha":"2020-03-06","precio":"0.03"},{"fecha":"2020-03-07","precio":"0.03"},{"fecha":"2020-03-07","precio":"0.03"},{"fecha":"2020-03-07","precio":"0.03"},{"fecha":"2020-03-07","precio":"0.03"},{"fecha":"2020-03-08","precio":"0.03"},{"fecha":"2020-03-08","precio":"0.03"},{"fecha":"2020-03-08","precio":"0.03"},{"fecha":"2020-03-08","precio":"0.03"},{"fecha":"2020-03-09","precio":"0.03"},{"fecha":"2020-03-09","precio":"0.03"},{"fecha":"2020-03-09","precio":"0.03"},{"fecha":"2020-03-09","precio":"0.03"},{"fecha":"2020-03-10","precio":"0.03"},{"fecha":"2020-03-10","precio":"0.03"},{"fecha":"2020-03-10","precio":"0.03"},{"fecha":"2020-03-10","precio":"0.03"},{"fecha":"2020-03-11","precio":"0.04"},{"fecha":"2020-03-11","precio":"0.04"},{"fecha":"2020-03-11","precio":"0.04"},{"fecha":"2020-03-11","precio":"0.04"},{"fecha":"2020-03-12","precio":"0.02"},{"fecha":"2020-03-12","precio":"0.02"},{"fecha":"2020-03-12","precio":"0.02"},{"fecha":"2020-03-12","precio":"0.02"},{"fecha":"2020-03-13","precio":"0.02"},{"fecha":"2020-03-13","precio":"0.02"},{"fecha":"2020-03-13","precio":"0.02"},{"fecha":"2020-03-13","precio":"0.02"},{"fecha":"2020-03-14","precio":"0.02"},{"fecha":"2020-03-14","precio":"0.02"},{"fecha":"2020-03-14","precio":"0.02"},{"fecha":"2020-03-14","precio":"0.02"},{"fecha":"2020-03-15","precio":"0.02"},{"fecha":"2020-03-15","precio":"0.02"},{"fecha":"2020-03-15","precio":"0.02"},{"fecha":"2020-03-15","precio":"0.02"},{"fecha":"2020-03-16","precio":"0.02"},{"fecha":"2020-03-16","precio":"0.02"},{"fecha":"2020-03-16","precio":"0.02"},{"fecha":"2020-03-16","precio":"0.02"},{"fecha":"2020-03-17","precio":"0.02"},{"fecha":"2020-03-17","precio":"0.02"},{"fecha":"2020-03-17","precio":"0.02"},{"fecha":"2020-03-17","precio":"0.02"},{"fecha":"2020-03-18","precio":"0.02"},{"fecha":"2020-03-18","precio":"0.02"},{"fecha":"2020-03-18","precio":"0.02"},{"fecha":"2020-03-18","precio":"0.02"},{"fecha":"2020-03-19","precio":"0.02"},{"fecha":"2020-03-19","precio":"0.02"},{"fecha":"2020-03-19","precio":"0.02"},{"fecha":"2020-03-19","precio":"0.02"},{"fecha":"2020-03-20","precio":"0.02"},{"fecha":"2020-03-20","precio":"0.02"},{"fecha":"2020-03-20","precio":"0.02"},{"fecha":"2020-03-20","precio":"0.02"},{"fecha":"2020-03-21","precio":"0.02"},{"fecha":"2020-03-21","precio":"0.02"},{"fecha":"2020-03-21","precio":"0.02"},{"fecha":"2020-03-21","precio":"0.02"},{"fecha":"2020-03-22","precio":"0.02"},{"fecha":"2020-03-22","precio":"0.02"},{"fecha":"2020-03-22","precio":"0.02"},{"fecha":"2020-03-22","precio":"0.02"},{"fecha":"2020-03-23","precio":"0.02"},{"fecha":"2020-03-23","precio":"0.02"},{"fecha":"2020-03-23","precio":"0.02"},{"fecha":"2020-03-23","precio":"0.02"},{"fecha":"2020-03-24","precio":"0.02"},{"fecha":"2020-03-24","precio":"0.02"},{"fecha":"2020-03-24","precio":"0.02"},{"fecha":"2020-03-24","precio":"0.02"},{"fecha":"2020-03-25","precio":"0.02"},{"fecha":"2020-03-25","precio":"0.02"},{"fecha":"2020-03-25","precio":"0.02"},{"fecha":"2020-03-25","precio":"0.02"},{"fecha":"2020-03-26","precio":"0.02"},{"fecha":"2020-03-26","precio":"0.02"},{"fecha":"2020-03-26","precio":"0.02"},{"fecha":"2020-03-26","precio":"0.02"},{"fecha":"2020-03-27","precio":"0.02"},{"fecha":"2020-03-27","precio":"0.02"},{"fecha":"2020-03-27","precio":"0.02"},{"fecha":"2020-03-27","precio":"0.02"},{"fecha":"2020-03-28","precio":"0.02"},{"fecha":"2020-03-28","precio":"0.02"},{"fecha":"2020-03-28","precio":"0.02"},{"fecha":"2020-03-28","precio":"0.02"},{"fecha":"2020-03-29","precio":"0.02"},{"fecha":"2020-03-29","precio":"0.02"},{"fecha":"2020-03-29","precio":"0.02"},{"fecha":"2020-03-29","precio":"0.02"},{"fecha":"2020-03-30","precio":"0.02"},{"fecha":"2020-03-30","precio":"0.02"},{"fecha":"2020-03-30","precio":"0.02"},{"fecha":"2020-03-30","precio":"0.02"},{"fecha":"2020-03-31","precio":"0.02"},{"fecha":"2020-03-31","precio":"0.02"},{"fecha":"2020-03-31","precio":"0.02"},{"fecha":"2020-03-31","precio":"0.02"},{"fecha":"2020-04-01","precio":"0.02"},{"fecha":"2020-04-01","precio":"0.02"},{"fecha":"2020-04-01","precio":"0.02"},{"fecha":"2020-04-01","precio":"0.02"},{"fecha":"2020-04-02","precio":"0.02"},{"fecha":"2020-04-02","precio":"0.02"},{"fecha":"2020-04-02","precio":"0.02"},{"fecha":"2020-04-02","precio":"0.02"},{"fecha":"2020-04-03","precio":"0.02"},{"fecha":"2020-04-03","precio":"0.02"},{"fecha":"2020-04-03","precio":"0.02"},{"fecha":"2020-04-03","precio":"0.02"},{"fecha":"2020-04-04","precio":"0.02"},{"fecha":"2020-04-04","precio":"0.02"},{"fecha":"2020-04-04","precio":"0.02"},{"fecha":"2020-04-04","precio":"0.02"},{"fecha":"2020-04-05","precio":"0.02"},{"fecha":"2020-04-05","precio":"0.02"},{"fecha":"2020-04-05","precio":"0.02"},{"fecha":"2020-04-05","precio":"0.02"},{"fecha":"2020-04-06","precio":"0.02"},{"fecha":"2020-04-06","precio":"0.02"},{"fecha":"2020-04-06","precio":"0.02"},{"fecha":"2020-04-06","precio":"0.02"},{"fecha":"2020-04-07","precio":"0.02"},{"fecha":"2020-04-07","precio":"0.02"},{"fecha":"2020-04-07","precio":"0.02"},{"fecha":"2020-04-07","precio":"0.02"},{"fecha":"2020-04-08","precio":"0.02"},{"fecha":"2020-04-08","precio":"0.02"},{"fecha":"2020-04-08","precio":"0.02"},{"fecha":"2020-04-08","precio":"0.02"},{"fecha":"2020-04-09","precio":"0.03"},{"fecha":"2020-04-09","precio":"0.03"},{"fecha":"2020-04-09","precio":"0.03"},{"fecha":"2020-04-09","precio":"0.03"},{"fecha":"2020-04-10","precio":"0.02"},{"fecha":"2020-04-10","precio":"0.02"},{"fecha":"2020-04-10","precio":"0.02"},{"fecha":"2020-04-10","precio":"0.02"},{"fecha":"2020-04-11","precio":"0.02"},{"fecha":"2020-04-11","precio":"0.02"},{"fecha":"2020-04-11","precio":"0.02"},{"fecha":"2020-04-11","precio":"0.02"},{"fecha":"2020-04-12","precio":"0.02"},{"fecha":"2020-04-12","precio":"0.02"},{"fecha":"2020-04-12","precio":"0.02"},{"fecha":"2020-04-12","precio":"0.02"},{"fecha":"2020-04-13","precio":"0.02"},{"fecha":"2020-04-13","precio":"0.02"},{"fecha":"2020-04-13","precio":"0.02"},{"fecha":"2020-04-13","precio":"0.02"},{"fecha":"2020-04-14","precio":"0.02"},{"fecha":"2020-04-14","precio":"0.02"},{"fecha":"2020-04-14","precio":"0.02"},{"fecha":"2020-04-14","precio":"0.02"},{"fecha":"2020-04-15","precio":"0.02"},{"fecha":"2020-04-15","precio":"0.02"},{"fecha":"2020-04-15","precio":"0.02"},{"fecha":"2020-04-15","precio":"0.02"},{"fecha":"2020-04-16","precio":"0.02"},{"fecha":"2020-04-16","precio":"0.02"},{"fecha":"2020-04-16","precio":"0.02"},{"fecha":"2020-04-16","precio":"0.02"},{"fecha":"2020-04-17","precio":"0.02"},{"fecha":"2020-04-17","precio":"0.02"},{"fecha":"2020-04-17","precio":"0.02"},{"fecha":"2020-04-17","precio":"0.02"},{"fecha":"2020-04-18","precio":"0.02"},{"fecha":"2020-04-18","precio":"0.02"},{"fecha":"2020-04-18","precio":"0.02"},{"fecha":"2020-04-18","precio":"0.02"},{"fecha":"2020-04-19","precio":"0.02"},{"fecha":"2020-04-19","precio":"0.02"},{"fecha":"2020-04-19","precio":"0.02"},{"fecha":"2020-04-19","precio":"0.02"},{"fecha":"2020-04-20","precio":"0.03"},{"fecha":"2020-04-20","precio":"0.03"},{"fecha":"2020-04-20","precio":"0.03"},{"fecha":"2020-04-20","precio":"0.03"},{"fecha":"2020-04-21","precio":"0.03"},{"fecha":"2020-04-21","precio":"0.03"},{"fecha":"2020-04-21","precio":"0.03"},{"fecha":"2020-04-21","precio":"0.03"},{"fecha":"2020-04-22","precio":"0.03"},{"fecha":"2020-04-22","precio":"0.03"},{"fecha":"2020-04-22","precio":"0.03"},{"fecha":"2020-04-22","precio":"0.03"},{"fecha":"2020-04-23","precio":"0.03"},{"fecha":"2020-04-23","precio":"0.03"},{"fecha":"2020-04-23","precio":"0.03"},{"fecha":"2020-04-23","precio":"0.03"},{"fecha":"2020-04-24","precio":"0.03"},{"fecha":"2020-04-24","precio":"0.03"},{"fecha":"2020-04-24","precio":"0.03"},{"fecha":"2020-04-24","precio":"0.03"},{"fecha":"2020-04-25","precio":"0.04"},{"fecha":"2020-04-25","precio":"0.04"},{"fecha":"2020-04-25","precio":"0.04"},{"fecha":"2020-04-25","precio":"0.04"},{"fecha":"2020-04-26","precio":"0.04"},{"fecha":"2020-04-26","precio":"0.04"},{"fecha":"2020-04-26","precio":"0.04"},{"fecha":"2020-04-26","precio":"0.04"},{"fecha":"2020-04-27","precio":"0.03"},{"fecha":"2020-04-27","precio":"0.03"},{"fecha":"2020-04-27","precio":"0.03"},{"fecha":"2020-04-27","precio":"0.03"},{"fecha":"2020-04-28","precio":"0.04"},{"fecha":"2020-04-28","precio":"0.04"},{"fecha":"2020-04-28","precio":"0.04"},{"fecha":"2020-04-28","precio":"0.04"},{"fecha":"2020-04-29","precio":"0.04"},{"fecha":"2020-04-29","precio":"0.04"},{"fecha":"2020-04-29","precio":"0.04"},{"fecha":"2020-04-29","precio":"0.04"},{"fecha":"2020-04-30","precio":"0.04"},{"fecha":"2020-04-30","precio":"0.04"},{"fecha":"2020-04-30","precio":"0.04"},{"fecha":"2020-04-30","precio":"0.04"},{"fecha":"2020-05-01","precio":"0.05"},{"fecha":"2020-05-01","precio":"0.05"},{"fecha":"2020-05-01","precio":"0.05"},{"fecha":"2020-05-01","precio":"0.05"},{"fecha":"2020-05-02","precio":"0.04"},{"fecha":"2020-05-02","precio":"0.04"},{"fecha":"2020-05-02","precio":"0.04"},{"fecha":"2020-05-02","precio":"0.04"},{"fecha":"2020-05-03","precio":"0.04"},{"fecha":"2020-05-03","precio":"0.04"},{"fecha":"2020-05-03","precio":"0.04"},{"fecha":"2020-05-03","precio":"0.04"},{"fecha":"2020-05-04","precio":"0.05"},{"fecha":"2020-05-04","precio":"0.05"},{"fecha":"2020-05-04","precio":"0.05"},{"fecha":"2020-05-04","precio":"0.05"},{"fecha":"2020-05-05","precio":"0.04"},{"fecha":"2020-05-05","precio":"0.04"},{"fecha":"2020-05-05","precio":"0.04"},{"fecha":"2020-05-05","precio":"0.04"},{"fecha":"2020-05-06","precio":"0.05"},{"fecha":"2020-05-06","precio":"0.05"},{"fecha":"2020-05-06","precio":"0.05"},{"fecha":"2020-05-06","precio":"0.05"},{"fecha":"2020-05-07","precio":"0.05"},{"fecha":"2020-05-07","precio":"0.05"},{"fecha":"2020-05-07","precio":"0.05"},{"fecha":"2020-05-07","precio":"0.05"},{"fecha":"2020-05-08","precio":"0.06"},{"fecha":"2020-05-08","precio":"0.06"},{"fecha":"2020-05-08","precio":"0.06"},{"fecha":"2020-05-08","precio":"0.06"},{"fecha":"2020-05-09","precio":"0.06"},{"fecha":"2020-05-09","precio":"0.06"},{"fecha":"2020-05-09","precio":"0.06"},{"fecha":"2020-05-09","precio":"0.06"},{"fecha":"2020-05-10","precio":"0.06"},{"fecha":"2020-05-10","precio":"0.06"},{"fecha":"2020-05-10","precio":"0.06"},{"fecha":"2020-05-10","precio":"0.06"},{"fecha":"2020-05-11","precio":"0.07"},{"fecha":"2020-05-11","precio":"0.07"},{"fecha":"2020-05-11","precio":"0.07"},{"fecha":"2020-05-11","precio":"0.07"},{"fecha":"2020-05-12","precio":"0.06"},{"fecha":"2020-05-12","precio":"0.06"},{"fecha":"2020-05-12","precio":"0.06"},{"fecha":"2020-05-12","precio":"0.06"},{"fecha":"2020-05-13","precio":"0.06"},{"fecha":"2020-05-13","precio":"0.06"},{"fecha":"2020-05-13","precio":"0.06"},{"fecha":"2020-05-13","precio":"0.06"},{"fecha":"2020-05-14","precio":"0.06"},{"fecha":"2020-05-14","precio":"0.06"},{"fecha":"2020-05-14","precio":"0.06"},{"fecha":"2020-05-14","precio":"0.06"},{"fecha":"2020-05-15","precio":"0.06"},{"fecha":"2020-05-15","precio":"0.06"},{"fecha":"2020-05-15","precio":"0.06"},{"fecha":"2020-05-15","precio":"0.06"},{"fecha":"2020-05-16","precio":"0.06"},{"fecha":"2020-05-16","precio":"0.06"},{"fecha":"2020-05-16","precio":"0.06"},{"fecha":"2020-05-16","precio":"0.06"},{"fecha":"2020-05-17","precio":"0.06"},{"fecha":"2020-05-17","precio":"0.06"},{"fecha":"2020-05-17","precio":"0.06"},{"fecha":"2020-05-17","precio":"0.06"},{"fecha":"2020-05-18","precio":"0.06"},{"fecha":"2020-05-18","precio":"0.06"},{"fecha":"2020-05-18","precio":"0.06"},{"fecha":"2020-05-18","precio":"0.06"},{"fecha":"2020-05-19","precio":"0.06"},{"fecha":"2020-05-19","precio":"0.06"},{"fecha":"2020-05-19","precio":"0.06"},{"fecha":"2020-05-19","precio":"0.06"},{"fecha":"2020-05-20","precio":"0.06"},{"fecha":"2020-05-20","precio":"0.06"},{"fecha":"2020-05-20","precio":"0.06"},{"fecha":"2020-05-20","precio":"0.06"},{"fecha":"2020-05-21","precio":"0.06"},{"fecha":"2020-05-21","precio":"0.06"},{"fecha":"2020-05-21","precio":"0.06"},{"fecha":"2020-05-21","precio":"0.06"},{"fecha":"2020-05-22","precio":"0.06"},{"fecha":"2020-05-22","precio":"0.06"},{"fecha":"2020-05-22","precio":"0.06"},{"fecha":"2020-05-22","precio":"0.06"},{"fecha":"2020-05-23","precio":"0.06"},{"fecha":"2020-05-23","precio":"0.06"},{"fecha":"2020-05-23","precio":"0.06"},{"fecha":"2020-05-23","precio":"0.06"},{"fecha":"2020-05-24","precio":"0.06"},{"fecha":"2020-05-24","precio":"0.06"},{"fecha":"2020-05-24","precio":"0.06"},{"fecha":"2020-05-24","precio":"0.06"},{"fecha":"2020-05-25","precio":"0.06"},{"fecha":"2020-05-25","precio":"0.06"},{"fecha":"2020-05-25","precio":"0.06"},{"fecha":"2020-05-25","precio":"0.06"},{"fecha":"2020-05-26","precio":"0.05"},{"fecha":"2020-05-26","precio":"0.05"},{"fecha":"2020-05-26","precio":"0.05"},{"fecha":"2020-05-26","precio":"0.05"},{"fecha":"2020-05-27","precio":"0.05"},{"fecha":"2020-05-27","precio":"0.05"},{"fecha":"2020-05-27","precio":"0.05"},{"fecha":"2020-05-27","precio":"0.05"},{"fecha":"2020-05-28","precio":"0.05"},{"fecha":"2020-05-28","precio":"0.05"},{"fecha":"2020-05-28","precio":"0.05"},{"fecha":"2020-05-28","precio":"0.05"},{"fecha":"2020-05-29","precio":"0.06"},{"fecha":"2020-05-29","precio":"0.06"},{"fecha":"2020-05-29","precio":"0.06"},{"fecha":"2020-05-29","precio":"0.06"},{"fecha":"2020-05-30","precio":"0.06"},{"fecha":"2020-05-30","precio":"0.06"},{"fecha":"2020-05-30","precio":"0.06"},{"fecha":"2020-05-30","precio":"0.06"},{"fecha":"2020-05-31","precio":"0.06"},{"fecha":"2020-05-31","precio":"0.06"},{"fecha":"2020-05-31","precio":"0.06"},{"fecha":"2020-05-31","precio":"0.06"},{"fecha":"2020-06-01","precio":"0.07"},{"fecha":"2020-06-01","precio":"0.07"},{"fecha":"2020-06-01","precio":"0.07"},{"fecha":"2020-06-01","precio":"0.07"},{"fecha":"2020-06-02","precio":"0.06"},{"fecha":"2020-06-02","precio":"0.06"},{"fecha":"2020-06-02","precio":"0.06"},{"fecha":"2020-06-02","precio":"0.06"},{"fecha":"2020-06-03","precio":"0.06"},{"fecha":"2020-06-03","precio":"0.06"},{"fecha":"2020-06-03","precio":"0.06"},{"fecha":"2020-06-03","precio":"0.06"},{"fecha":"2020-06-04","precio":"0.06"},{"fecha":"2020-06-04","precio":"0.06"},{"fecha":"2020-06-04","precio":"0.06"},{"fecha":"2020-06-04","precio":"0.06"},{"fecha":"2020-06-05","precio":"0.06"},{"fecha":"2020-06-05","precio":"0.06"},{"fecha":"2020-06-05","precio":"0.06"},{"fecha":"2020-06-05","precio":"0.06"},{"fecha":"2020-06-06","precio":"0.06"},{"fecha":"2020-06-06","precio":"0.06"},{"fecha":"2020-06-06","precio":"0.06"},{"fecha":"2020-06-06","precio":"0.06"},{"fecha":"2020-06-07","precio":"0.06"},{"fecha":"2020-06-07","precio":"0.06"},{"fecha":"2020-06-07","precio":"0.06"},{"fecha":"2020-06-07","precio":"0.06"},{"fecha":"2020-06-08","precio":"0.07"},{"fecha":"2020-06-08","precio":"0.07"},{"fecha":"2020-06-08","precio":"0.07"},{"fecha":"2020-06-08","precio":"0.07"},{"fecha":"2020-06-09","precio":"0.08"},{"fecha":"2020-06-09","precio":"0.08"},{"fecha":"2020-06-09","precio":"0.08"},{"fecha":"2020-06-09","precio":"0.08"},{"fecha":"2020-06-10","precio":"0.09"},{"fecha":"2020-06-10","precio":"0.09"},{"fecha":"2020-06-10","precio":"0.09"},{"fecha":"2020-06-10","precio":"0.09"},{"fecha":"2020-06-11","precio":"0.08"},{"fecha":"2020-06-11","precio":"0.08"},{"fecha":"2020-06-11","precio":"0.08"},{"fecha":"2020-06-11","precio":"0.08"},{"fecha":"2020-06-12","precio":"0.10"},{"fecha":"2020-06-12","precio":"0.10"},{"fecha":"2020-06-12","precio":"0.10"},{"fecha":"2020-06-12","precio":"0.10"},{"fecha":"2020-06-13","precio":"0.09"},{"fecha":"2020-06-13","precio":"0.09"},{"fecha":"2020-06-13","precio":"0.09"},{"fecha":"2020-06-13","precio":"0.09"},{"fecha":"2020-06-14","precio":"0.09"},{"fecha":"2020-06-14","precio":"0.09"},{"fecha":"2020-06-14","precio":"0.09"},{"fecha":"2020-06-14","precio":"0.09"},{"fecha":"2020-06-15","precio":"0.08"},{"fecha":"2020-06-15","precio":"0.08"},{"fecha":"2020-06-15","precio":"0.08"},{"fecha":"2020-06-15","precio":"0.08"},{"fecha":"2020-06-16","precio":"0.10"},{"fecha":"2020-06-16","precio":"0.10"},{"fecha":"2020-06-16","precio":"0.10"},{"fecha":"2020-06-16","precio":"0.10"},{"fecha":"2020-06-17","precio":"0.10"},{"fecha":"2020-06-17","precio":"0.10"},{"fecha":"2020-06-17","precio":"0.10"},{"fecha":"2020-06-17","precio":"0.10"},{"fecha":"2020-06-18","precio":"0.13"},{"fecha":"2020-06-18","precio":"0.13"},{"fecha":"2020-06-18","precio":"0.13"},{"fecha":"2020-06-18","precio":"0.13"},{"fecha":"2020-06-19","precio":"0.13"},{"fecha":"2020-06-19","precio":"0.13"},{"fecha":"2020-06-19","precio":"0.13"},{"fecha":"2020-06-19","precio":"0.13"},{"fecha":"2020-06-20","precio":"0.14"},{"fecha":"2020-06-20","precio":"0.14"},{"fecha":"2020-06-20","precio":"0.14"},{"fecha":"2020-06-20","precio":"0.14"},{"fecha":"2020-06-21","precio":"0.16"},{"fecha":"2020-06-21","precio":"0.16"},{"fecha":"2020-06-21","precio":"0.16"},{"fecha":"2020-06-21","precio":"0.16"},{"fecha":"2020-06-22","precio":"0.15"},{"fecha":"2020-06-22","precio":"0.15"},{"fecha":"2020-06-22","precio":"0.15"},{"fecha":"2020-06-22","precio":"0.15"},{"fecha":"2020-06-23","precio":"0.14"},{"fecha":"2020-06-23","precio":"0.14"},{"fecha":"2020-06-23","precio":"0.14"},{"fecha":"2020-06-23","precio":"0.14"},{"fecha":"2020-06-24","precio":"0.14"},{"fecha":"2020-06-24","precio":"0.14"},{"fecha":"2020-06-24","precio":"0.14"},{"fecha":"2020-06-24","precio":"0.14"},{"fecha":"2020-06-25","precio":"0.13"},{"fecha":"2020-06-25","precio":"0.13"},{"fecha":"2020-06-25","precio":"0.13"},{"fecha":"2020-06-25","precio":"0.13"},{"fecha":"2020-06-26","precio":"0.12"},{"fecha":"2020-06-26","precio":"0.12"},{"fecha":"2020-06-26","precio":"0.12"},{"fecha":"2020-06-26","precio":"0.12"},{"fecha":"2020-06-27","precio":"0.12"},{"fecha":"2020-06-27","precio":"0.12"},{"fecha":"2020-06-27","precio":"0.12"},{"fecha":"2020-06-27","precio":"0.12"},{"fecha":"2020-06-28","precio":"0.12"},{"fecha":"2020-06-28","precio":"0.12"},{"fecha":"2020-06-28","precio":"0.12"},{"fecha":"2020-06-28","precio":"0.12"},{"fecha":"2020-06-29","precio":"0.12"},{"fecha":"2020-06-29","precio":"0.12"},{"fecha":"2020-06-29","precio":"0.12"},{"fecha":"2020-06-29","precio":"0.12"},{"fecha":"2020-06-30","precio":"0.13"},{"fecha":"2020-06-30","precio":"0.13"},{"fecha":"2020-06-30","precio":"0.13"},{"fecha":"2020-06-30","precio":"0.13"},{"fecha":"2020-07-01","precio":"0.14"},{"fecha":"2020-07-01","precio":"0.14"},{"fecha":"2020-07-01","precio":"0.14"},{"fecha":"2020-07-01","precio":"0.14"},{"fecha":"2020-07-02","precio":"0.14"},{"fecha":"2020-07-02","precio":"0.14"},{"fecha":"2020-07-02","precio":"0.14"},{"fecha":"2020-07-02","precio":"0.14"},{"fecha":"2020-07-03","precio":"0.14"},{"fecha":"2020-07-03","precio":"0.14"},{"fecha":"2020-07-03","precio":"0.14"},{"fecha":"2020-07-03","precio":"0.14"},{"fecha":"2020-07-04","precio":"0.15"},{"fecha":"2020-07-04","precio":"0.15"},{"fecha":"2020-07-04","precio":"0.15"},{"fecha":"2020-07-04","precio":"0.15"},{"fecha":"2020-07-05","precio":"0.15"},{"fecha":"2020-07-05","precio":"0.15"},{"fecha":"2020-07-05","precio":"0.15"},{"fecha":"2020-07-05","precio":"0.15"},{"fecha":"2020-07-06","precio":"0.19"},{"fecha":"2020-07-06","precio":"0.19"},{"fecha":"2020-07-06","precio":"0.19"},{"fecha":"2020-07-06","precio":"0.19"},{"fecha":"2020-07-07","precio":"0.19"},{"fecha":"2020-07-07","precio":"0.19"},{"fecha":"2020-07-07","precio":"0.19"},{"fecha":"2020-07-07","precio":"0.19"},{"fecha":"2020-07-08","precio":"0.19"},{"fecha":"2020-07-08","precio":"0.19"},{"fecha":"2020-07-08","precio":"0.19"},{"fecha":"2020-07-08","precio":"0.19"},{"fecha":"2020-07-09","precio":"0.19"},{"fecha":"2020-07-09","precio":"0.19"},{"fecha":"2020-07-09","precio":"0.19"},{"fecha":"2020-07-09","precio":"0.19"},{"fecha":"2020-07-10","precio":"0.19"},{"fecha":"2020-07-10","precio":"0.19"},{"fecha":"2020-07-10","precio":"0.19"},{"fecha":"2020-07-10","precio":"0.19"},{"fecha":"2020-07-11","precio":"0.23"},{"fecha":"2020-07-11","precio":"0.23"},{"fecha":"2020-07-11","precio":"0.23"},{"fecha":"2020-07-11","precio":"0.23"},{"fecha":"2020-07-12","precio":"0.23"},{"fecha":"2020-07-12","precio":"0.23"},{"fecha":"2020-07-12","precio":"0.23"},{"fecha":"2020-07-12","precio":"0.23"},{"fecha":"2020-07-13","precio":"0.21"},{"fecha":"2020-07-13","precio":"0.21"},{"fecha":"2020-07-13","precio":"0.21"},{"fecha":"2020-07-13","precio":"0.21"},{"fecha":"2020-07-14","precio":"0.24"},{"fecha":"2020-07-14","precio":"0.24"},{"fecha":"2020-07-14","precio":"0.24"},{"fecha":"2020-07-14","precio":"0.24"},{"fecha":"2020-07-15","precio":"0.26"},{"fecha":"2020-07-15","precio":"0.26"},{"fecha":"2020-07-15","precio":"0.26"},{"fecha":"2020-07-15","precio":"0.26"},{"fecha":"2020-07-16","precio":"0.28"},{"fecha":"2020-07-16","precio":"0.28"},{"fecha":"2020-07-16","precio":"0.28"},{"fecha":"2020-07-16","precio":"0.28"},{"fecha":"2020-07-17","precio":"0.29"},{"fecha":"2020-07-17","precio":"0.29"},{"fecha":"2020-07-17","precio":"0.29"},{"fecha":"2020-07-17","precio":"0.29"},{"fecha":"2020-07-18","precio":"0.31"},{"fecha":"2020-07-18","precio":"0.31"},{"fecha":"2020-07-18","precio":"0.31"},{"fecha":"2020-07-18","precio":"0.31"},{"fecha":"2020-07-19","precio":"0.36"},{"fecha":"2020-07-19","precio":"0.36"},{"fecha":"2020-07-19","precio":"0.36"},{"fecha":"2020-07-19","precio":"0.36"},{"fecha":"2020-07-20","precio":"0.32"},{"fecha":"2020-07-20","precio":"0.32"},{"fecha":"2020-07-20","precio":"0.32"},{"fecha":"2020-07-20","precio":"0.32"},{"fecha":"2020-07-21","precio":"0.30"},{"fecha":"2020-07-21","precio":"0.30"},{"fecha":"2020-07-21","precio":"0.30"},{"fecha":"2020-07-21","precio":"0.30"},{"fecha":"2020-07-22","precio":"0.31"},{"fecha":"2020-07-22","precio":"0.31"},{"fecha":"2020-07-22","precio":"0.31"},{"fecha":"2020-07-22","precio":"0.31"},{"fecha":"2020-07-23","precio":"0.28"},{"fecha":"2020-07-23","precio":"0.28"},{"fecha":"2020-07-23","precio":"0.28"},{"fecha":"2020-07-23","precio":"0.28"},{"fecha":"2020-07-24","precio":"0.31"},{"fecha":"2020-07-24","precio":"0.31"},{"fecha":"2020-07-24","precio":"0.31"},{"fecha":"2020-07-24","precio":"0.31"},{"fecha":"2020-07-25","precio":"0.29"},{"fecha":"2020-07-25","precio":"0.29"},{"fecha":"2020-07-25","precio":"0.29"},{"fecha":"2020-07-25","precio":"0.29"},{"fecha":"2020-07-26","precio":"0.27"},{"fecha":"2020-07-26","precio":"0.27"},{"fecha":"2020-07-26","precio":"0.27"},{"fecha":"2020-07-26","precio":"0.27"},{"fecha":"2020-07-27","precio":"0.24"},{"fecha":"2020-07-27","precio":"0.24"},{"fecha":"2020-07-27","precio":"0.24"},{"fecha":"2020-07-27","precio":"0.24"},{"fecha":"2020-07-28","precio":"0.29"},{"fecha":"2020-07-28","precio":"0.29"},{"fecha":"2020-07-28","precio":"0.29"},{"fecha":"2020-07-28","precio":"0.29"},{"fecha":"2020-07-29","precio":"0.32"},{"fecha":"2020-07-29","precio":"0.32"},{"fecha":"2020-07-29","precio":"0.32"},{"fecha":"2020-07-29","precio":"0.32"},{"fecha":"2020-07-30","precio":"0.33"},{"fecha":"2020-07-30","precio":"0.33"},{"fecha":"2020-07-30","precio":"0.33"},{"fecha":"2020-07-30","precio":"0.33"},{"fecha":"2020-07-31","precio":"0.30"},{"fecha":"2020-07-31","precio":"0.30"},{"fecha":"2020-07-31","precio":"0.30"},{"fecha":"2020-07-31","precio":"0.30"},{"fecha":"2020-08-01","precio":"0.31"},{"fecha":"2020-08-01","precio":"0.31"},{"fecha":"2020-08-01","precio":"0.31"},{"fecha":"2020-08-01","precio":"0.31"},{"fecha":"2020-08-02","precio":"0.33"},{"fecha":"2020-08-02","precio":"0.33"},{"fecha":"2020-08-02","precio":"0.33"},{"fecha":"2020-08-02","precio":"0.33"},{"fecha":"2020-08-03","precio":"0.31"},{"fecha":"2020-08-03","precio":"0.31"},{"fecha":"2020-08-03","precio":"0.31"},{"fecha":"2020-08-03","precio":"0.31"},{"fecha":"2020-08-04","precio":"0.32"},{"fecha":"2020-08-04","precio":"0.32"},{"fecha":"2020-08-04","precio":"0.32"},{"fecha":"2020-08-04","precio":"0.32"},{"fecha":"2020-08-05","precio":"0.32"},{"fecha":"2020-08-05","precio":"0.32"},{"fecha":"2020-08-05","precio":"0.32"},{"fecha":"2020-08-05","precio":"0.32"},{"fecha":"2020-08-06","precio":"0.37"},{"fecha":"2020-08-06","precio":"0.37"},{"fecha":"2020-08-06","precio":"0.37"},{"fecha":"2020-08-06","precio":"0.37"},{"fecha":"2020-08-07","precio":"0.37"},{"fecha":"2020-08-07","precio":"0.37"},{"fecha":"2020-08-07","precio":"0.37"},{"fecha":"2020-08-07","precio":"0.37"},{"fecha":"2020-08-08","precio":"0.40"},{"fecha":"2020-08-08","precio":"0.40"},{"fecha":"2020-08-08","precio":"0.40"},{"fecha":"2020-08-08","precio":"0.40"},{"fecha":"2020-08-09","precio":"0.39"},{"fecha":"2020-08-09","precio":"0.39"},{"fecha":"2020-08-09","precio":"0.39"},{"fecha":"2020-08-09","precio":"0.39"},{"fecha":"2020-08-10","precio":"0.40"},{"fecha":"2020-08-10","precio":"0.40"},{"fecha":"2020-08-10","precio":"0.40"},{"fecha":"2020-08-10","precio":"0.40"},{"fecha":"2020-08-11","precio":"0.41"},{"fecha":"2020-08-11","precio":"0.41"},{"fecha":"2020-08-11","precio":"0.41"},{"fecha":"2020-08-11","precio":"0.41"},{"fecha":"2020-08-12","precio":"0.44"},{"fecha":"2020-08-12","precio":"0.44"},{"fecha":"2020-08-12","precio":"0.44"},{"fecha":"2020-08-12","precio":"0.44"},{"fecha":"2020-08-13","precio":"0.42"},{"fecha":"2020-08-13","precio":"0.42"},{"fecha":"2020-08-13","precio":"0.42"},{"fecha":"2020-08-13","precio":"0.42"},{"fecha":"2020-08-14","precio":"0.46"},{"fecha":"2020-08-14","precio":"0.46"},{"fecha":"2020-08-14","precio":"0.46"},{"fecha":"2020-08-14","precio":"0.46"},{"fecha":"2020-08-15","precio":"0.47"},{"fecha":"2020-08-15","precio":"0.47"},{"fecha":"2020-08-15","precio":"0.47"},{"fecha":"2020-08-15","precio":"0.47"},{"fecha":"2020-08-16","precio":"0.53"},{"fecha":"2020-08-16","precio":"0.53"},{"fecha":"2020-08-16","precio":"0.53"},{"fecha":"2020-08-16","precio":"0.53"},{"fecha":"2020-08-17","precio":"0.58"},{"fecha":"2020-08-17","precio":"0.58"},{"fecha":"2020-08-17","precio":"0.58"},{"fecha":"2020-08-17","precio":"0.58"},{"fecha":"2020-08-18","precio":"0.58"},{"fecha":"2020-08-18","precio":"0.58"},{"fecha":"2020-08-18","precio":"0.58"},{"fecha":"2020-08-18","precio":"0.58"},{"fecha":"2020-08-19","precio":"0.55"},{"fecha":"2020-08-19","precio":"0.55"},{"fecha":"2020-08-19","precio":"0.55"},{"fecha":"2020-08-19","precio":"0.55"},{"fecha":"2020-08-20","precio":"0.65"},{"fecha":"2020-08-20","precio":"0.65"},{"fecha":"2020-08-20","precio":"0.65"},{"fecha":"2020-08-20","precio":"0.65"},{"fecha":"2020-08-21","precio":"0.54"},{"fecha":"2020-08-21","precio":"0.54"},{"fecha":"2020-08-21","precio":"0.54"},{"fecha":"2020-08-21","precio":"0.54"},{"fecha":"2020-08-22","precio":"0.58"},{"fecha":"2020-08-22","precio":"0.58"},{"fecha":"2020-08-22","precio":"0.58"},{"fecha":"2020-08-22","precio":"0.58"},{"fecha":"2020-08-23","precio":"0.57"},{"fecha":"2020-08-23","precio":"0.57"},{"fecha":"2020-08-23","precio":"0.57"},{"fecha":"2020-08-23","precio":"0.57"},{"fecha":"2020-08-24","precio":"0.73"},{"fecha":"2020-08-24","precio":"0.73"},{"fecha":"2020-08-24","precio":"0.73"},{"fecha":"2020-08-24","precio":"0.73"},{"fecha":"2020-08-25","precio":"0.78"},{"fecha":"2020-08-25","precio":"0.78"},{"fecha":"2020-08-25","precio":"0.78"},{"fecha":"2020-08-25","precio":"0.78"},{"fecha":"2020-08-26","precio":"0.82"},{"fecha":"2020-08-26","precio":"0.82"},{"fecha":"2020-08-26","precio":"0.82"},{"fecha":"2020-08-26","precio":"0.82"},{"fecha":"2020-08-27","precio":"0.77"},{"fecha":"2020-08-27","precio":"0.77"},{"fecha":"2020-08-27","precio":"0.77"},{"fecha":"2020-08-27","precio":"0.77"},{"fecha":"2020-08-28","precio":"0.81"},{"fecha":"2020-08-28","precio":"0.81"},{"fecha":"2020-08-28","precio":"0.81"},{"fecha":"2020-08-28","precio":"0.81"},{"fecha":"2020-08-29","precio":"0.79"},{"fecha":"2020-08-29","precio":"0.79"},{"fecha":"2020-08-29","precio":"0.79"},{"fecha":"2020-08-29","precio":"0.79"},{"fecha":"2020-08-30","precio":"0.78"},{"fecha":"2020-08-30","precio":"0.78"},{"fecha":"2020-08-30","precio":"0.78"},{"fecha":"2020-08-30","precio":"0.78"},{"fecha":"2020-08-31","precio":"0.74"},{"fecha":"2020-08-31","precio":"0.74"},{"fecha":"2020-08-31","precio":"0.74"},{"fecha":"2020-08-31","precio":"0.74"},{"fecha":"2020-09-01","precio":"0.76"},{"fecha":"2020-09-01","precio":"0.76"},{"fecha":"2020-09-01","precio":"0.76"},{"fecha":"2020-09-01","precio":"0.76"},{"fecha":"2020-09-02","precio":"0.69"},{"fecha":"2020-09-02","precio":"0.69"},{"fecha":"2020-09-02","precio":"0.69"},{"fecha":"2020-09-02","precio":"0.69"},{"fecha":"2020-09-03","precio":"0.51"},{"fecha":"2020-09-03","precio":"0.51"},{"fecha":"2020-09-03","precio":"0.51"},{"fecha":"2020-09-03","precio":"0.51"},{"fecha":"2020-09-04","precio":"0.66"},{"fecha":"2020-09-04","precio":"0.66"},{"fecha":"2020-09-04","precio":"0.66"},{"fecha":"2020-09-04","precio":"0.66"},{"fecha":"2020-09-05","precio":"0.53"},{"fecha":"2020-09-05","precio":"0.53"},{"fecha":"2020-09-05","precio":"0.53"},{"fecha":"2020-09-05","precio":"0.53"},{"fecha":"2020-09-06","precio":"0.59"},{"fecha":"2020-09-06","precio":"0.59"},{"fecha":"2020-09-06","precio":"0.59"},{"fecha":"2020-09-06","precio":"0.59"},{"fecha":"2020-09-07","precio":"0.58"},{"fecha":"2020-09-07","precio":"0.58"},{"fecha":"2020-09-07","precio":"0.58"},{"fecha":"2020-09-07","precio":"0.58"},{"fecha":"2020-09-08","precio":"0.55"},{"fecha":"2020-09-08","precio":"0.55"},{"fecha":"2020-09-08","precio":"0.55"},{"fecha":"2020-09-08","precio":"0.55"},{"fecha":"2020-09-09","precio":"0.68"},{"fecha":"2020-09-09","precio":"0.68"},{"fecha":"2020-09-09","precio":"0.68"},{"fecha":"2020-09-09","precio":"0.68"},{"fecha":"2020-09-10","precio":"0.68"},{"fecha":"2020-09-10","precio":"0.68"},{"fecha":"2020-09-10","precio":"0.68"},{"fecha":"2020-09-10","precio":"0.68"},{"fecha":"2020-09-11","precio":"0.69"},{"fecha":"2020-09-11","precio":"0.69"},{"fecha":"2020-09-11","precio":"0.69"},{"fecha":"2020-09-11","precio":"0.69"},{"fecha":"2020-09-12","precio":"0.76"},{"fecha":"2020-09-12","precio":"0.76"},{"fecha":"2020-09-12","precio":"0.76"},{"fecha":"2020-09-12","precio":"0.76"},{"fecha":"2020-09-13","precio":"0.69"},{"fecha":"2020-09-13","precio":"0.69"},{"fecha":"2020-09-13","precio":"0.69"},{"fecha":"2020-09-13","precio":"0.69"},{"fecha":"2020-09-14","precio":"0.69"},{"fecha":"2020-09-14","precio":"0.69"},{"fecha":"2020-09-14","precio":"0.69"},{"fecha":"2020-09-14","precio":"0.69"},{"fecha":"2020-09-15","precio":"0.59"},{"fecha":"2020-09-15","precio":"0.59"},{"fecha":"2020-09-15","precio":"0.59"},{"fecha":"2020-09-15","precio":"0.59"},{"fecha":"2020-09-16","precio":"0.61"},{"fecha":"2020-09-16","precio":"0.61"},{"fecha":"2020-09-16","precio":"0.61"},{"fecha":"2020-09-16","precio":"0.61"},{"fecha":"2020-09-17","precio":"0.57"},{"fecha":"2020-09-17","precio":"0.57"},{"fecha":"2020-09-17","precio":"0.57"},{"fecha":"2020-09-17","precio":"0.57"},{"fecha":"2020-09-18","precio":"0.58"},{"fecha":"2020-09-18","precio":"0.58"},{"fecha":"2020-09-18","precio":"0.58"},{"fecha":"2020-09-18","precio":"0.58"},{"fecha":"2020-09-19","precio":"0.60"},{"fecha":"2020-09-19","precio":"0.60"},{"fecha":"2020-09-19","precio":"0.60"},{"fecha":"2020-09-19","precio":"0.60"},{"fecha":"2020-09-20","precio":"0.57"},{"fecha":"2020-09-20","precio":"0.57"},{"fecha":"2020-09-20","precio":"0.57"},{"fecha":"2020-09-20","precio":"0.57"},{"fecha":"2020-09-21","precio":"0.47"},{"fecha":"2020-09-21","precio":"0.47"},{"fecha":"2020-09-21","precio":"0.47"},{"fecha":"2020-09-21","precio":"0.47"},{"fecha":"2020-09-22","precio":"0.52"},{"fecha":"2020-09-22","precio":"0.52"},{"fecha":"2020-09-22","precio":"0.52"},{"fecha":"2020-09-22","precio":"0.52"},{"fecha":"2020-09-23","precio":"0.45"},{"fecha":"2020-09-23","precio":"0.45"},{"fecha":"2020-09-23","precio":"0.45"},{"fecha":"2020-09-23","precio":"0.45"},{"fecha":"2020-09-24","precio":"0.51"},{"fecha":"2020-09-24","precio":"0.51"},{"fecha":"2020-09-24","precio":"0.51"},{"fecha":"2020-09-24","precio":"0.51"},{"fecha":"2020-09-25","precio":"0.54"},{"fecha":"2020-09-25","precio":"0.54"},{"fecha":"2020-09-25","precio":"0.54"},{"fecha":"2020-09-25","precio":"0.54"},{"fecha":"2020-09-26","precio":"0.56"},{"fecha":"2020-09-26","precio":"0.56"},{"fecha":"2020-09-26","precio":"0.56"},{"fecha":"2020-09-26","precio":"0.56"},{"fecha":"2020-09-27","precio":"0.57"},{"fecha":"2020-09-27","precio":"0.57"},{"fecha":"2020-09-27","precio":"0.57"},{"fecha":"2020-09-27","precio":"0.57"},{"fecha":"2020-09-28","precio":"0.56"},{"fecha":"2020-09-28","precio":"0.56"},{"fecha":"2020-09-28","precio":"0.56"},{"fecha":"2020-09-28","precio":"0.56"},{"fecha":"2020-09-29","precio":"0.53"},{"fecha":"2020-09-29","precio":"0.53"},{"fecha":"2020-09-29","precio":"0.53"},{"fecha":"2020-09-29","precio":"0.53"},{"fecha":"2020-09-30","precio":"0.53"},{"fecha":"2020-09-30","precio":"0.53"},{"fecha":"2020-09-30","precio":"0.53"},{"fecha":"2020-09-30","precio":"0.53"},{"fecha":"2020-10-01","precio":"0.58"},{"fecha":"2020-10-01","precio":"0.58"},{"fecha":"2020-10-01","precio":"0.58"},{"fecha":"2020-10-01","precio":"0.58"},{"fecha":"2020-10-02","precio":"0.53"},{"fecha":"2020-10-02","precio":"0.53"},{"fecha":"2020-10-02","precio":"0.53"},{"fecha":"2020-10-02","precio":"0.53"},{"fecha":"2020-10-03","precio":"0.55"},{"fecha":"2020-10-03","precio":"0.55"},{"fecha":"2020-10-03","precio":"0.55"},{"fecha":"2020-10-03","precio":"0.55"},{"fecha":"2020-10-04","precio":"0.53"},{"fecha":"2020-10-04","precio":"0.53"},{"fecha":"2020-10-04","precio":"0.53"},{"fecha":"2020-10-04","precio":"0.53"},{"fecha":"2020-10-05","precio":"0.52"},{"fecha":"2020-10-05","precio":"0.52"},{"fecha":"2020-10-05","precio":"0.52"},{"fecha":"2020-10-05","precio":"0.52"},{"fecha":"2020-10-06","precio":"0.48"},{"fecha":"2020-10-06","precio":"0.48"},{"fecha":"2020-10-06","precio":"0.48"},{"fecha":"2020-10-06","precio":"0.48"},{"fecha":"2020-10-07","precio":"0.48"},{"fecha":"2020-10-07","precio":"0.48"},{"fecha":"2020-10-07","precio":"0.48"},{"fecha":"2020-10-07","precio":"0.48"},{"fecha":"2020-11-05","precio":"30.84"},{"fecha":"2020-11-05","precio":"30.84"},{"fecha":"2020-11-05","precio":"30.84"},{"fecha":"2020-11-05","precio":"30.84"},{"fecha":"2020-11-06","precio":"38.71"},{"fecha":"2020-11-06","precio":"38.71"},{"fecha":"2020-11-06","precio":"38.71"},{"fecha":"2020-11-06","precio":"38.71"},{"fecha":"2020-11-07","precio":"44.41"},{"fecha":"2020-11-07","precio":"44.41"},{"fecha":"2020-11-07","precio":"44.41"},{"fecha":"2020-11-07","precio":"44.41"},{"fecha":"2020-11-08","precio":"53.72"},{"fecha":"2020-11-08","precio":"53.72"},{"fecha":"2020-11-08","precio":"53.72"},{"fecha":"2020-11-08","precio":"53.72"},{"fecha":"2020-11-09","precio":"55.32"},{"fecha":"2020-11-09","precio":"55.32"},{"fecha":"2020-11-09","precio":"55.32"},{"fecha":"2020-11-09","precio":"55.32"},{"fecha":"2020-11-10","precio":"66.91"},{"fecha":"2020-11-10","precio":"66.91"},{"fecha":"2020-11-10","precio":"66.91"},{"fecha":"2020-11-10","precio":"66.91"},{"fecha":"2020-11-11","precio":"54.77"},{"fecha":"2020-11-11","precio":"54.77"},{"fecha":"2020-11-11","precio":"54.77"},{"fecha":"2020-11-11","precio":"54.77"},{"fecha":"2020-11-12","precio":"51.17"},{"fecha":"2020-11-12","precio":"51.17"},{"fecha":"2020-11-12","precio":"51.17"},{"fecha":"2020-11-12","precio":"51.17"},{"fecha":"2020-11-13","precio":"63.42"},{"fecha":"2020-11-13","precio":"63.42"},{"fecha":"2020-11-13","precio":"63.42"},{"fecha":"2020-11-13","precio":"63.42"},{"fecha":"2020-11-14","precio":"66.91"},{"fecha":"2020-11-14","precio":"66.91"},{"fecha":"2020-11-14","precio":"66.91"},{"fecha":"2020-11-14","precio":"66.91"},{"fecha":"2020-11-15","precio":"64.00"},{"fecha":"2020-11-15","precio":"64.00"},{"fecha":"2020-11-15","precio":"64.00"},{"fecha":"2020-11-15","precio":"64.00"},{"fecha":"2020-11-16","precio":"72.60"},{"fecha":"2020-11-16","precio":"72.60"},{"fecha":"2020-11-16","precio":"72.60"},{"fecha":"2020-11-16","precio":"72.60"},{"fecha":"2020-11-17","precio":"79.35"},{"fecha":"2020-11-17","precio":"79.35"},{"fecha":"2020-11-17","precio":"79.35"},{"fecha":"2020-11-17","precio":"79.35"},{"fecha":"2020-11-18","precio":"76.00"},{"fecha":"2020-11-18","precio":"76.00"},{"fecha":"2020-11-18","precio":"76.00"},{"fecha":"2020-11-18","precio":"76.00"},{"fecha":"2020-11-19","precio":"75.93"},{"fecha":"2020-11-19","precio":"75.93"},{"fecha":"2020-11-19","precio":"75.93"},{"fecha":"2020-11-19","precio":"75.93"},{"fecha":"2020-11-20","precio":"74.90"},{"fecha":"2020-11-20","precio":"74.90"},{"fecha":"2020-11-20","precio":"74.90"},{"fecha":"2020-11-20","precio":"74.90"},{"fecha":"2020-11-21","precio":"70.07"},{"fecha":"2020-11-21","precio":"70.07"},{"fecha":"2020-11-21","precio":"70.07"},{"fecha":"2020-11-21","precio":"70.07"},{"fecha":"2020-11-22","precio":"68.98"},{"fecha":"2020-11-22","precio":"68.98"},{"fecha":"2020-11-22","precio":"68.98"},{"fecha":"2020-11-22","precio":"68.98"},{"fecha":"2020-11-23","precio":"72.20"},{"fecha":"2020-11-23","precio":"72.20"},{"fecha":"2020-11-23","precio":"72.20"},{"fecha":"2020-11-23","precio":"72.20"},{"fecha":"2020-11-24","precio":"67.16"},{"fecha":"2020-11-24","precio":"67.16"},{"fecha":"2020-11-24","precio":"67.16"},{"fecha":"2020-11-24","precio":"67.16"},{"fecha":"2020-11-25","precio":"61.60"},{"fecha":"2020-11-25","precio":"61.60"},{"fecha":"2020-11-25","precio":"61.60"},{"fecha":"2020-11-25","precio":"61.60"},{"fecha":"2020-11-26","precio":"63.99"},{"fecha":"2020-11-26","precio":"63.99"},{"fecha":"2020-11-26","precio":"63.99"},{"fecha":"2020-11-26","precio":"63.99"},{"fecha":"2020-11-27","precio":"60.93"},{"fecha":"2020-11-27","precio":"60.93"},{"fecha":"2020-11-27","precio":"60.93"},{"fecha":"2020-11-27","precio":"60.93"},{"fecha":"2020-11-28","precio":"63.89"},{"fecha":"2020-11-28","precio":"63.89"},{"fecha":"2020-11-28","precio":"63.89"},{"fecha":"2020-11-28","precio":"63.89"},{"fecha":"2020-11-29","precio":"68.52"},{"fecha":"2020-11-29","precio":"68.52"},{"fecha":"2020-11-29","precio":"68.52"},{"fecha":"2020-11-29","precio":"68.52"},{"fecha":"2020-11-30","precio":"76.36"},{"fecha":"2020-11-30","precio":"76.36"},{"fecha":"2020-11-30","precio":"76.36"},{"fecha":"2020-11-30","precio":"76.36"},{"fecha":"2020-12-01","precio":"74.31"},{"fecha":"2020-12-01","precio":"74.31"},{"fecha":"2020-12-01","precio":"74.31"},{"fecha":"2020-12-01","precio":"74.31"},{"fecha":"2020-12-02","precio":"86.46"},{"fecha":"2020-12-02","precio":"86.46"},{"fecha":"2020-12-02","precio":"86.46"},{"fecha":"2020-12-02","precio":"86.46"},{"fecha":"2020-12-03","precio":"91.17"},{"fecha":"2020-12-03","precio":"91.17"},{"fecha":"2020-12-03","precio":"91.17"},{"fecha":"2020-12-03","precio":"91.17"},{"fecha":"2020-12-04","precio":"81.59"},{"fecha":"2020-12-04","precio":"81.59"},{"fecha":"2020-12-04","precio":"81.59"},{"fecha":"2020-12-04","precio":"81.59"},{"fecha":"2020-12-05","precio":"92.52"},{"fecha":"2020-12-05","precio":"92.52"},{"fecha":"2020-12-05","precio":"92.52"},{"fecha":"2020-12-05","precio":"92.52"},{"fecha":"2020-12-06","precio":"88.17"},{"fecha":"2020-12-06","precio":"88.17"},{"fecha":"2020-12-06","precio":"88.17"},{"fecha":"2020-12-06","precio":"88.17"},{"fecha":"2020-12-07","precio":"90.63"},{"fecha":"2020-12-07","precio":"90.63"},{"fecha":"2020-12-07","precio":"90.63"},{"fecha":"2020-12-07","precio":"90.63"},{"fecha":"2020-12-08","precio":"80.10"},{"fecha":"2020-12-08","precio":"80.10"},{"fecha":"2020-12-08","precio":"80.10"},{"fecha":"2020-12-08","precio":"80.10"},{"fecha":"2020-12-09","precio":"82.00"},{"fecha":"2020-12-09","precio":"82.00"},{"fecha":"2020-12-09","precio":"82.00"},{"fecha":"2020-12-09","precio":"82.00"},{"fecha":"2020-12-10","precio":"76.53"},{"fecha":"2020-12-10","precio":"76.53"},{"fecha":"2020-12-10","precio":"76.53"},{"fecha":"2020-12-10","precio":"76.53"},{"fecha":"2020-12-11","precio":"74.68"},{"fecha":"2020-12-11","precio":"74.68"},{"fecha":"2020-12-11","precio":"74.68"},{"fecha":"2020-12-11","precio":"74.68"},{"fecha":"2020-12-12","precio":"77.74"},{"fecha":"2020-12-12","precio":"77.74"},{"fecha":"2020-12-12","precio":"77.74"},{"fecha":"2020-12-12","precio":"77.74"},{"fecha":"2020-12-13","precio":"83.56"},{"fecha":"2020-12-13","precio":"83.56"},{"fecha":"2020-12-13","precio":"83.56"},{"fecha":"2020-12-13","precio":"83.56"},{"fecha":"2020-12-14","precio":"86.43"},{"fecha":"2020-12-14","precio":"86.43"},{"fecha":"2020-12-14","precio":"86.43"},{"fecha":"2020-12-14","precio":"86.43"},{"fecha":"2020-12-15","precio":"87.32"},{"fecha":"2020-12-15","precio":"87.32"},{"fecha":"2020-12-15","precio":"87.32"},{"fecha":"2020-12-15","precio":"87.32"},{"fecha":"2020-12-16","precio":"87.33"},{"fecha":"2020-12-16","precio":"87.33"},{"fecha":"2020-12-16","precio":"87.33"},{"fecha":"2020-12-16","precio":"87.33"},{"fecha":"2020-12-17","precio":"84.87"},{"fecha":"2020-12-17","precio":"84.87"},{"fecha":"2020-12-17","precio":"84.87"},{"fecha":"2020-12-17","precio":"84.87"},{"fecha":"2020-12-18","precio":"90.00"},{"fecha":"2020-12-18","precio":"90.00"},{"fecha":"2020-12-18","precio":"90.00"},{"fecha":"2020-12-18","precio":"90.00"},{"fecha":"2020-12-19","precio":"89.16"},{"fecha":"2020-12-19","precio":"89.16"},{"fecha":"2020-12-19","precio":"89.16"},{"fecha":"2020-12-19","precio":"89.16"},{"fecha":"2020-12-20","precio":"85.76"},{"fecha":"2020-12-20","precio":"85.76"},{"fecha":"2020-12-20","precio":"85.76"},{"fecha":"2020-12-20","precio":"85.76"},{"fecha":"2020-12-21","precio":"81.03"},{"fecha":"2020-12-21","precio":"81.03"},{"fecha":"2020-12-21","precio":"81.03"},{"fecha":"2020-12-21","precio":"81.03"},{"fecha":"2020-12-22","precio":"84.35"},{"fecha":"2020-12-22","precio":"84.35"},{"fecha":"2020-12-22","precio":"84.35"},{"fecha":"2020-12-22","precio":"84.35"},{"fecha":"2020-12-23","precio":"75.06"},{"fecha":"2020-12-23","precio":"75.06"},{"fecha":"2020-12-23","precio":"75.06"},{"fecha":"2020-12-23","precio":"75.06"},{"fecha":"2020-12-24","precio":"80.30"},{"fecha":"2020-12-24","precio":"80.30"},{"fecha":"2020-12-24","precio":"80.30"},{"fecha":"2020-12-24","precio":"80.30"},{"fecha":"2020-12-25","precio":"79.75"},{"fecha":"2020-12-25","precio":"79.75"},{"fecha":"2020-12-25","precio":"79.75"},{"fecha":"2020-12-25","precio":"79.75"},{"fecha":"2020-12-26","precio":"74.99"},{"fecha":"2020-12-26","precio":"74.99"},{"fecha":"2020-12-26","precio":"74.99"},{"fecha":"2020-12-26","precio":"74.99"},{"fecha":"2020-12-27","precio":"77.24"},{"fecha":"2020-12-27","precio":"77.24"},{"fecha":"2020-12-27","precio":"77.24"},{"fecha":"2020-12-27","precio":"77.24"},{"fecha":"2020-12-28","precio":"81.91"},{"fecha":"2020-12-28","precio":"81.91"},{"fecha":"2020-12-28","precio":"81.91"},{"fecha":"2020-12-28","precio":"81.91"},{"fecha":"2020-12-29","precio":"78.11"},{"fecha":"2020-12-29","precio":"78.11"},{"fecha":"2020-12-29","precio":"78.11"},{"fecha":"2020-12-29","precio":"78.11"},{"fecha":"2020-12-30","precio":"81.25"},{"fecha":"2020-12-30","precio":"81.25"},{"fecha":"2020-12-30","precio":"81.25"},{"fecha":"2020-12-30","precio":"81.25"},{"fecha":"2020-12-31","precio":"88.32"},{"fecha":"2020-12-31","precio":"88.32"},{"fecha":"2020-12-31","precio":"88.32"},{"fecha":"2020-12-31","precio":"88.32"},{"fecha":"2021-01-01","precio":"90.61"},{"fecha":"2021-01-01","precio":"90.61"},{"fecha":"2021-01-01","precio":"90.61"},{"fecha":"2021-01-01","precio":"90.61"},{"fecha":"2021-01-02","precio":"85.81"},{"fecha":"2021-01-02","precio":"85.81"},{"fecha":"2021-01-02","precio":"85.81"},{"fecha":"2021-01-02","precio":"85.81"},{"fecha":"2021-01-03","precio":"93.37"},{"fecha":"2021-01-03","precio":"93.37"},{"fecha":"2021-01-03","precio":"93.37"},{"fecha":"2021-01-03","precio":"93.37"},{"fecha":"2021-01-04","precio":"113.71"},{"fecha":"2021-01-04","precio":"113.71"},{"fecha":"2021-01-04","precio":"113.71"},{"fecha":"2021-01-04","precio":"113.71"},{"fecha":"2021-01-05","precio":"119.51"},{"fecha":"2021-01-05","precio":"119.51"},{"fecha":"2021-01-05","precio":"119.51"},{"fecha":"2021-01-05","precio":"119.51"},{"fecha":"2021-01-06","precio":"115.44"},{"fecha":"2021-01-06","precio":"115.44"},{"fecha":"2021-01-06","precio":"115.44"},{"fecha":"2021-01-06","precio":"115.44"},{"fecha":"2021-01-07","precio":"115.17"},{"fecha":"2021-01-07","precio":"115.17"},{"fecha":"2021-01-07","precio":"115.17"},{"fecha":"2021-01-07","precio":"115.17"},{"fecha":"2021-01-08","precio":"110.79"},{"fecha":"2021-01-08","precio":"110.79"},{"fecha":"2021-01-08","precio":"110.79"},{"fecha":"2021-01-08","precio":"110.79"},{"fecha":"2021-01-09","precio":"117.45"},{"fecha":"2021-01-09","precio":"117.45"},{"fecha":"2021-01-09","precio":"117.45"},{"fecha":"2021-01-09","precio":"117.45"},{"fecha":"2021-01-10","precio":"127.14"},{"fecha":"2021-01-10","precio":"127.14"},{"fecha":"2021-01-10","precio":"127.14"},{"fecha":"2021-01-10","precio":"127.14"},{"fecha":"2021-01-11","precio":"114.63"},{"fecha":"2021-01-11","precio":"114.63"},{"fecha":"2021-01-11","precio":"114.63"},{"fecha":"2021-01-11","precio":"114.63"},{"fecha":"2021-01-12","precio":"127.48"},{"fecha":"2021-01-12","precio":"127.48"},{"fecha":"2021-01-12","precio":"127.48"},{"fecha":"2021-01-12","precio":"127.48"},{"fecha":"2021-01-13","precio":"147.49"},{"fecha":"2021-01-13","precio":"147.49"},{"fecha":"2021-01-13","precio":"147.49"},{"fecha":"2021-01-13","precio":"147.49"},{"fecha":"2021-01-14","precio":"147.49"},{"fecha":"2021-01-14","precio":"147.49"},{"fecha":"2021-01-14","precio":"147.49"},{"fecha":"2021-01-14","precio":"147.49"},{"fecha":"2021-01-15","precio":"166.54"},{"fecha":"2021-01-15","precio":"166.54"},{"fecha":"2021-01-15","precio":"166.54"},{"fecha":"2021-01-15","precio":"166.54"},{"fecha":"2021-01-16","precio":"182.43"},{"fecha":"2021-01-16","precio":"182.43"},{"fecha":"2021-01-16","precio":"182.43"},{"fecha":"2021-01-16","precio":"182.43"},{"fecha":"2021-01-17","precio":"186.84"},{"fecha":"2021-01-17","precio":"186.84"},{"fecha":"2021-01-17","precio":"186.84"},{"fecha":"2021-01-17","precio":"186.84"},{"fecha":"2021-01-18","precio":"200.26"},{"fecha":"2021-01-18","precio":"200.26"},{"fecha":"2021-01-18","precio":"200.26"},{"fecha":"2021-01-18","precio":"200.26"},{"fecha":"2021-01-19","precio":"187.29"},{"fecha":"2021-01-19","precio":"187.29"},{"fecha":"2021-01-19","precio":"187.29"},{"fecha":"2021-01-19","precio":"187.29"},{"fecha":"2021-01-20","precio":"196.22"},{"fecha":"2021-01-20","precio":"196.22"},{"fecha":"2021-01-20","precio":"196.22"},{"fecha":"2021-01-20","precio":"196.22"},{"fecha":"2021-01-21","precio":"160.36"},{"fecha":"2021-01-21","precio":"160.36"},{"fecha":"2021-01-21","precio":"160.36"},{"fecha":"2021-01-21","precio":"160.36"},{"fecha":"2021-01-22","precio":"190.73"},{"fecha":"2021-01-22","precio":"190.73"},{"fecha":"2021-01-22","precio":"190.73"},{"fecha":"2021-01-22","precio":"190.73"},{"fecha":"2021-01-23","precio":"213.05"},{"fecha":"2021-01-23","precio":"213.05"},{"fecha":"2021-01-23","precio":"213.05"},{"fecha":"2021-01-23","precio":"213.05"},{"fecha":"2021-01-24","precio":"266.00"},{"fecha":"2021-01-24","precio":"266.00"},{"fecha":"2021-01-24","precio":"266.00"},{"fecha":"2021-01-24","precio":"266.00"},{"fecha":"2021-01-25","precio":"247.27"},{"fecha":"2021-01-25","precio":"247.27"},{"fecha":"2021-01-25","precio":"247.27"},{"fecha":"2021-01-25","precio":"247.27"},{"fecha":"2021-01-26","precio":"277.32"},{"fecha":"2021-01-26","precio":"277.32"},{"fecha":"2021-01-26","precio":"277.32"},{"fecha":"2021-01-26","precio":"277.32"},{"fecha":"2021-01-27","precio":"286.31"},{"fecha":"2021-01-27","precio":"286.31"},{"fecha":"2021-01-27","precio":"286.31"},{"fecha":"2021-01-27","precio":"286.31"},{"fecha":"2021-01-28","precio":"296.83"},{"fecha":"2021-01-28","precio":"296.83"},{"fecha":"2021-01-28","precio":"296.83"},{"fecha":"2021-01-28","precio":"296.83"},{"fecha":"2021-01-29","precio":"287.76"},{"fecha":"2021-01-29","precio":"287.76"},{"fecha":"2021-01-29","precio":"287.76"},{"fecha":"2021-01-29","precio":"287.76"},{"fecha":"2021-01-30","precio":"315.75"},{"fecha":"2021-01-30","precio":"315.75"},{"fecha":"2021-01-30","precio":"315.75"},{"fecha":"2021-01-30","precio":"315.75"},{"fecha":"2021-01-31","precio":"300.00"},{"fecha":"2021-01-31","precio":"300.00"},{"fecha":"2021-01-31","precio":"300.00"},{"fecha":"2021-01-31","precio":"300.00"},{"fecha":"2021-02-01","precio":"295.17"},{"fecha":"2021-02-01","precio":"295.17"},{"fecha":"2021-02-01","precio":"295.17"},{"fecha":"2021-02-01","precio":"295.17"},{"fecha":"2021-02-02","precio":"302.85"},{"fecha":"2021-02-02","precio":"302.85"},{"fecha":"2021-02-02","precio":"302.85"},{"fecha":"2021-02-02","precio":"302.85"},{"fecha":"2021-02-03","precio":"384.61"},{"fecha":"2021-02-03","precio":"384.61"},{"fecha":"2021-02-03","precio":"384.61"},{"fecha":"2021-02-03","precio":"384.61"},{"fecha":"2021-02-04","precio":"467.42"},{"fecha":"2021-02-04","precio":"467.42"},{"fecha":"2021-02-04","precio":"467.42"},{"fecha":"2021-02-04","precio":"467.42"},{"fecha":"2021-02-05","precio":"504.59"},{"fecha":"2021-02-05","precio":"504.59"},{"fecha":"2021-02-05","precio":"504.59"},{"fecha":"2021-02-05","precio":"504.59"},{"fecha":"2021-02-06","precio":"473.41"},{"fecha":"2021-02-06","precio":"473.41"},{"fecha":"2021-02-06","precio":"473.41"},{"fecha":"2021-02-06","precio":"473.41"},{"fecha":"2021-02-07","precio":"472.83"},{"fecha":"2021-02-07","precio":"472.83"},{"fecha":"2021-02-07","precio":"472.83"},{"fecha":"2021-02-07","precio":"472.83"},{"fecha":"2021-02-08","precio":"489.42"},{"fecha":"2021-02-08","precio":"489.42"},{"fecha":"2021-02-08","precio":"489.42"},{"fecha":"2021-02-08","precio":"489.42"},{"fecha":"2021-02-09","precio":"487.98"},{"fecha":"2021-02-09","precio":"487.98"},{"fecha":"2021-02-09","precio":"487.98"},{"fecha":"2021-02-09","precio":"487.98"},{"fecha":"2021-02-10","precio":"523.64"},{"fecha":"2021-02-10","precio":"523.64"},{"fecha":"2021-02-10","precio":"523.64"},{"fecha":"2021-02-10","precio":"523.64"},{"fecha":"2021-02-11","precio":"517.39"},{"fecha":"2021-02-11","precio":"517.39"},{"fecha":"2021-02-11","precio":"517.39"},{"fecha":"2021-02-11","precio":"517.39"},{"fecha":"2021-02-12","precio":"528.34"},{"fecha":"2021-02-12","precio":"528.34"},{"fecha":"2021-02-12","precio":"528.34"},{"fecha":"2021-02-12","precio":"528.34"},{"fecha":"2021-02-13","precio":"494.71"},{"fecha":"2021-02-13","precio":"494.71"},{"fecha":"2021-02-13","precio":"494.71"},{"fecha":"2021-02-13","precio":"494.71"},{"fecha":"2021-02-14","precio":"468.72"},{"fecha":"2021-02-14","precio":"468.72"},{"fecha":"2021-02-14","precio":"468.72"},{"fecha":"2021-02-14","precio":"468.72"},{"fecha":"2021-02-15","precio":"455.25"},{"fecha":"2021-02-15","precio":"455.25"},{"fecha":"2021-02-15","precio":"455.25"},{"fecha":"2021-02-15","precio":"455.25"},{"fecha":"2021-02-16","precio":"433.00"},{"fecha":"2021-02-16","precio":"433.00"},{"fecha":"2021-02-16","precio":"433.00"},{"fecha":"2021-02-16","precio":"433.00"},{"fecha":"2021-02-17","precio":"450.79"},{"fecha":"2021-02-17","precio":"450.79"},{"fecha":"2021-02-17","precio":"450.79"},{"fecha":"2021-02-17","precio":"450.79"},{"fecha":"2021-02-18","precio":"441.79"},{"fecha":"2021-02-18","precio":"441.79"},{"fecha":"2021-02-18","precio":"441.79"},{"fecha":"2021-02-18","precio":"441.79"},{"fecha":"2021-02-19","precio":"419.90"},{"fecha":"2021-02-19","precio":"419.90"},{"fecha":"2021-02-19","precio":"419.90"},{"fecha":"2021-02-19","precio":"419.90"},{"fecha":"2021-02-20","precio":"441.48"},{"fecha":"2021-02-20","precio":"441.48"},{"fecha":"2021-02-20","precio":"441.48"},{"fecha":"2021-02-20","precio":"441.48"},{"fecha":"2021-02-21","precio":"437.24"},{"fecha":"2021-02-21","precio":"437.24"},{"fecha":"2021-02-21","precio":"437.24"},{"fecha":"2021-02-21","precio":"437.24"},{"fecha":"2021-02-22","precio":"399.49"},{"fecha":"2021-02-22","precio":"399.49"},{"fecha":"2021-02-22","precio":"399.49"},{"fecha":"2021-02-22","precio":"399.49"},{"fecha":"2021-02-23","precio":"364.27"},{"fecha":"2021-02-23","precio":"364.27"},{"fecha":"2021-02-23","precio":"364.27"},{"fecha":"2021-02-23","precio":"364.27"},{"fecha":"2021-02-24","precio":"367.51"},{"fecha":"2021-02-24","precio":"367.51"},{"fecha":"2021-02-24","precio":"367.51"},{"fecha":"2021-02-24","precio":"367.51"},{"fecha":"2021-02-25","precio":"337.92"},{"fecha":"2021-02-25","precio":"337.92"},{"fecha":"2021-02-25","precio":"337.92"},{"fecha":"2021-02-25","precio":"337.92"},{"fecha":"2021-02-26","precio":"322.49"},{"fecha":"2021-02-26","precio":"322.49"},{"fecha":"2021-02-26","precio":"322.49"},{"fecha":"2021-02-26","precio":"322.49"},{"fecha":"2021-02-27","precio":"332.07"},{"fecha":"2021-02-27","precio":"332.07"},{"fecha":"2021-02-27","precio":"332.07"},{"fecha":"2021-02-27","precio":"332.07"},{"fecha":"2021-02-28","precio":"353.46"},{"fecha":"2021-02-28","precio":"353.46"},{"fecha":"2021-02-28","precio":"353.46"},{"fecha":"2021-02-28","precio":"353.46"},{"fecha":"2021-03-01","precio":"385.22"},{"fecha":"2021-03-01","precio":"385.22"},{"fecha":"2021-03-01","precio":"385.22"},{"fecha":"2021-03-01","precio":"385.22"},{"fecha":"2021-03-02","precio":"390.81"},{"fecha":"2021-03-02","precio":"390.81"},{"fecha":"2021-03-02","precio":"390.81"},{"fecha":"2021-03-02","precio":"390.81"},{"fecha":"2021-03-03","precio":"396.26"},{"fecha":"2021-03-03","precio":"396.26"},{"fecha":"2021-03-03","precio":"396.26"},{"fecha":"2021-03-03","precio":"396.26"},{"fecha":"2021-03-04","precio":"374.14"},{"fecha":"2021-03-04","precio":"374.14"},{"fecha":"2021-03-04","precio":"374.14"},{"fecha":"2021-03-04","precio":"374.14"},{"fecha":"2021-03-05","precio":"367.38"},{"fecha":"2021-03-05","precio":"367.38"},{"fecha":"2021-03-05","precio":"367.38"},{"fecha":"2021-03-05","precio":"367.38"},{"fecha":"2021-03-06","precio":"388.26"},{"fecha":"2021-03-06","precio":"388.26"},{"fecha":"2021-03-06","precio":"388.26"},{"fecha":"2021-03-06","precio":"388.26"},{"fecha":"2021-03-07","precio":"414.20"},{"fecha":"2021-03-07","precio":"414.20"},{"fecha":"2021-03-07","precio":"414.20"},{"fecha":"2021-03-07","precio":"414.20"},{"fecha":"2021-03-08","precio":"436.79"},{"fecha":"2021-03-08","precio":"436.79"},{"fecha":"2021-03-08","precio":"436.79"},{"fecha":"2021-03-08","precio":"436.79"},{"fecha":"2021-03-09","precio":"444.08"},{"fecha":"2021-03-09","precio":"444.08"},{"fecha":"2021-03-09","precio":"444.08"},{"fecha":"2021-03-09","precio":"444.08"},{"fecha":"2021-03-10","precio":"406.58"},{"fecha":"2021-03-10","precio":"406.58"},{"fecha":"2021-03-10","precio":"406.58"},{"fecha":"2021-03-10","precio":"406.58"},{"fecha":"2021-03-11","precio":"405.02"},{"fecha":"2021-03-11","precio":"405.02"},{"fecha":"2021-03-11","precio":"405.02"},{"fecha":"2021-03-11","precio":"405.02"},{"fecha":"2021-03-12","precio":"374.53"},{"fecha":"2021-03-12","precio":"374.53"},{"fecha":"2021-03-12","precio":"374.53"},{"fecha":"2021-03-12","precio":"374.53"},{"fecha":"2021-03-13","precio":"413.88"},{"fecha":"2021-03-13","precio":"413.88"},{"fecha":"2021-03-13","precio":"413.88"},{"fecha":"2021-03-13","precio":"413.88"},{"fecha":"2021-03-14","precio":"380.92"},{"fecha":"2021-03-14","precio":"380.92"},{"fecha":"2021-03-14","precio":"380.92"},{"fecha":"2021-03-14","precio":"380.92"},{"fecha":"2021-03-15","precio":"366.91"},{"fecha":"2021-03-15","precio":"366.91"},{"fecha":"2021-03-15","precio":"366.91"},{"fecha":"2021-03-15","precio":"366.91"},{"fecha":"2021-03-16","precio":"370.01"},{"fecha":"2021-03-16","precio":"370.01"},{"fecha":"2021-03-16","precio":"370.01"},{"fecha":"2021-03-16","precio":"370.01"},{"fecha":"2021-03-17","precio":"381.86"},{"fecha":"2021-03-17","precio":"381.86"},{"fecha":"2021-03-17","precio":"381.86"},{"fecha":"2021-03-17","precio":"381.86"},{"fecha":"2021-03-18","precio":"363.18"},{"fecha":"2021-03-18","precio":"363.18"},{"fecha":"2021-03-18","precio":"363.18"},{"fecha":"2021-03-18","precio":"363.18"},{"fecha":"2021-03-19","precio":"369.36"},{"fecha":"2021-03-19","precio":"369.36"},{"fecha":"2021-03-19","precio":"369.36"},{"fecha":"2021-03-19","precio":"369.36"},{"fecha":"2021-03-20","precio":"370.00"},{"fecha":"2021-03-20","precio":"370.00"},{"fecha":"2021-03-20","precio":"370.00"},{"fecha":"2021-03-20","precio":"370.00"},{"fecha":"2021-03-21","precio":"367.51"},{"fecha":"2021-03-21","precio":"367.51"},{"fecha":"2021-03-21","precio":"367.51"},{"fecha":"2021-03-21","precio":"367.51"},{"fecha":"2021-03-22","precio":"336.27"},{"fecha":"2021-03-22","precio":"336.27"},{"fecha":"2021-03-22","precio":"336.27"},{"fecha":"2021-03-22","precio":"336.27"},{"fecha":"2021-03-23","precio":"330.75"},{"fecha":"2021-03-23","precio":"330.75"},{"fecha":"2021-03-23","precio":"330.75"},{"fecha":"2021-03-23","precio":"330.75"},{"fecha":"2021-03-24","precio":"308.85"},{"fecha":"2021-03-24","precio":"308.85"},{"fecha":"2021-03-24","precio":"308.85"},{"fecha":"2021-03-24","precio":"308.85"},{"fecha":"2021-03-25","precio":"325.51"},{"fecha":"2021-03-25","precio":"325.51"},{"fecha":"2021-03-25","precio":"325.51"},{"fecha":"2021-03-25","precio":"325.51"},{"fecha":"2021-03-26","precio":"358.08"},{"fecha":"2021-03-26","precio":"358.08"},{"fecha":"2021-03-26","precio":"358.08"},{"fecha":"2021-03-26","precio":"358.08"},{"fecha":"2021-03-27","precio":"351.45"},{"fecha":"2021-03-27","precio":"351.45"},{"fecha":"2021-03-27","precio":"351.45"},{"fecha":"2021-03-27","precio":"351.45"},{"fecha":"2021-03-28","precio":"348.24"},{"fecha":"2021-03-28","precio":"348.24"},{"fecha":"2021-03-28","precio":"348.24"},{"fecha":"2021-03-28","precio":"348.24"},{"fecha":"2021-03-29","precio":"360.55"},{"fecha":"2021-03-29","precio":"360.55"},{"fecha":"2021-03-29","precio":"360.55"},{"fecha":"2021-03-29","precio":"360.55"},{"fecha":"2021-03-30","precio":"377.42"},{"fecha":"2021-03-30","precio":"377.42"},{"fecha":"2021-03-30","precio":"377.42"},{"fecha":"2021-03-30","precio":"377.42"},{"fecha":"2021-03-31","precio":"382.48"},{"fecha":"2021-03-31","precio":"382.48"},{"fecha":"2021-03-31","precio":"382.48"},{"fecha":"2021-03-31","precio":"382.48"},{"fecha":"2021-04-01","precio":"382.07"},{"fecha":"2021-04-01","precio":"382.07"},{"fecha":"2021-04-01","precio":"382.07"},{"fecha":"2021-04-01","precio":"382.07"},{"fecha":"2021-04-02","precio":"420.10"},{"fecha":"2021-04-02","precio":"420.10"},{"fecha":"2021-04-02","precio":"420.10"},{"fecha":"2021-04-02","precio":"420.10"},{"fecha":"2021-04-03","precio":"379.78"},{"fecha":"2021-04-03","precio":"379.78"},{"fecha":"2021-04-03","precio":"379.78"},{"fecha":"2021-04-03","precio":"379.78"},{"fecha":"2021-04-04","precio":"403.42"},{"fecha":"2021-04-04","precio":"403.42"},{"fecha":"2021-04-04","precio":"403.42"},{"fecha":"2021-04-04","precio":"403.42"},{"fecha":"2021-04-05","precio":"397.98"},{"fecha":"2021-04-05","precio":"397.98"},{"fecha":"2021-04-05","precio":"397.98"},{"fecha":"2021-04-05","precio":"397.98"},{"fecha":"2021-04-06","precio":"383.33"},{"fecha":"2021-04-06","precio":"383.33"},{"fecha":"2021-04-06","precio":"383.33"},{"fecha":"2021-04-06","precio":"383.33"},{"fecha":"2021-04-07","precio":"348.72"},{"fecha":"2021-04-07","precio":"348.72"},{"fecha":"2021-04-07","precio":"348.72"},{"fecha":"2021-04-07","precio":"348.72"},{"fecha":"2021-04-08","precio":"371.08"},{"fecha":"2021-04-08","precio":"371.08"},{"fecha":"2021-04-08","precio":"371.08"},{"fecha":"2021-04-08","precio":"371.08"},{"fecha":"2021-04-09","precio":"358.95"},{"fecha":"2021-04-09","precio":"358.95"},{"fecha":"2021-04-09","precio":"358.95"},{"fecha":"2021-04-09","precio":"358.95"},{"fecha":"2021-04-10","precio":"367.36"},{"fecha":"2021-04-10","precio":"367.36"},{"fecha":"2021-04-10","precio":"367.36"},{"fecha":"2021-04-10","precio":"367.36"},{"fecha":"2021-04-11","precio":"371.84"},{"fecha":"2021-04-11","precio":"371.84"},{"fecha":"2021-04-11","precio":"371.84"},{"fecha":"2021-04-11","precio":"371.84"},{"fecha":"2021-04-12","precio":"397.46"},{"fecha":"2021-04-12","precio":"397.46"},{"fecha":"2021-04-12","precio":"397.46"},{"fecha":"2021-04-12","precio":"397.46"},{"fecha":"2021-04-13","precio":"399.51"},{"fecha":"2021-04-13","precio":"399.51"},{"fecha":"2021-04-13","precio":"399.51"},{"fecha":"2021-04-13","precio":"399.51"},{"fecha":"2021-04-14","precio":"428.87"},{"fecha":"2021-04-14","precio":"428.87"},{"fecha":"2021-04-14","precio":"428.87"},{"fecha":"2021-04-14","precio":"428.87"},{"fecha":"2021-04-15","precio":"466.24"},{"fecha":"2021-04-15","precio":"466.24"},{"fecha":"2021-04-15","precio":"466.24"},{"fecha":"2021-04-15","precio":"466.24"},{"fecha":"2021-04-16","precio":"441.30"},{"fecha":"2021-04-16","precio":"441.30"},{"fecha":"2021-04-16","precio":"441.30"},{"fecha":"2021-04-16","precio":"441.30"},{"fecha":"2021-04-17","precio":"426.17"},{"fecha":"2021-04-17","precio":"426.17"},{"fecha":"2021-04-17","precio":"426.17"},{"fecha":"2021-04-17","precio":"426.17"},{"fecha":"2021-04-18","precio":"381.63"},{"fecha":"2021-04-18","precio":"381.63"},{"fecha":"2021-04-18","precio":"381.63"},{"fecha":"2021-04-18","precio":"381.63"},{"fecha":"2021-04-19","precio":"344.06"},{"fecha":"2021-04-19","precio":"344.06"},{"fecha":"2021-04-19","precio":"344.06"},{"fecha":"2021-04-19","precio":"344.06"},{"fecha":"2021-04-20","precio":"360.49"},{"fecha":"2021-04-20","precio":"360.49"},{"fecha":"2021-04-20","precio":"360.49"},{"fecha":"2021-04-20","precio":"360.49"},{"fecha":"2021-04-21","precio":"351.11"},{"fecha":"2021-04-21","precio":"351.11"},{"fecha":"2021-04-21","precio":"351.11"},{"fecha":"2021-04-21","precio":"351.11"},{"fecha":"2021-04-22","precio":"360.05"},{"fecha":"2021-04-22","precio":"360.05"},{"fecha":"2021-04-22","precio":"360.05"},{"fecha":"2021-04-22","precio":"360.05"},{"fecha":"2021-04-23","precio":"343.52"},{"fecha":"2021-04-23","precio":"343.52"},{"fecha":"2021-04-23","precio":"343.52"},{"fecha":"2021-04-23","precio":"343.52"},{"fecha":"2021-04-24","precio":"317.82"},{"fecha":"2021-04-24","precio":"317.82"},{"fecha":"2021-04-24","precio":"317.82"},{"fecha":"2021-04-24","precio":"317.82"},{"fecha":"2021-04-25","precio":"348.47"},{"fecha":"2021-04-25","precio":"348.47"},{"fecha":"2021-04-25","precio":"348.47"},{"fecha":"2021-04-25","precio":"348.47"},{"fecha":"2021-04-26","precio":"405.03"},{"fecha":"2021-04-26","precio":"405.03"},{"fecha":"2021-04-26","precio":"405.03"},{"fecha":"2021-04-26","precio":"405.03"},{"fecha":"2021-04-27","precio":"440.48"},{"fecha":"2021-04-27","precio":"440.48"},{"fecha":"2021-04-27","precio":"440.48"},{"fecha":"2021-04-27","precio":"440.48"},{"fecha":"2021-04-28","precio":"460.64"},{"fecha":"2021-04-28","precio":"460.64"},{"fecha":"2021-04-28","precio":"460.64"},{"fecha":"2021-04-28","precio":"460.64"},{"fecha":"2021-04-29","precio":"438.83"},{"fecha":"2021-04-29","precio":"438.83"},{"fecha":"2021-04-29","precio":"438.83"},{"fecha":"2021-04-29","precio":"438.83"},{"fecha":"2021-04-30","precio":"444.49"},{"fecha":"2021-04-30","precio":"444.49"},{"fecha":"2021-04-30","precio":"444.49"},{"fecha":"2021-04-30","precio":"444.49"},{"fecha":"2021-05-01","precio":"505.46"},{"fecha":"2021-05-01","precio":"505.46"},{"fecha":"2021-05-01","precio":"505.46"},{"fecha":"2021-05-01","precio":"505.46"},{"fecha":"2021-05-02","precio":"482.57"},{"fecha":"2021-05-02","precio":"482.57"},{"fecha":"2021-05-02","precio":"482.57"},{"fecha":"2021-05-02","precio":"482.57"},{"fecha":"2021-05-03","precio":"518.03"},{"fecha":"2021-05-03","precio":"518.03"},{"fecha":"2021-05-03","precio":"518.03"},{"fecha":"2021-05-03","precio":"518.03"},{"fecha":"2021-05-04","precio":"452.04"},{"fecha":"2021-05-04","precio":"452.04"},{"fecha":"2021-05-04","precio":"452.04"},{"fecha":"2021-05-04","precio":"452.04"},{"fecha":"2021-05-05","precio":"480.67"},{"fecha":"2021-05-05","precio":"480.67"},{"fecha":"2021-05-05","precio":"480.67"},{"fecha":"2021-05-05","precio":"480.67"},{"fecha":"2021-05-06","precio":"452.82"},{"fecha":"2021-05-06","precio":"452.82"},{"fecha":"2021-05-06","precio":"452.82"},{"fecha":"2021-05-06","precio":"452.82"},{"fecha":"2021-05-07","precio":"445.32"},{"fecha":"2021-05-07","precio":"445.32"},{"fecha":"2021-05-07","precio":"445.32"},{"fecha":"2021-05-07","precio":"445.32"},{"fecha":"2021-05-08","precio":"466.03"},{"fecha":"2021-05-08","precio":"466.03"},{"fecha":"2021-05-08","precio":"466.03"},{"fecha":"2021-05-08","precio":"466.03"},{"fecha":"2021-05-09","precio":"459.62"},{"fecha":"2021-05-09","precio":"459.62"},{"fecha":"2021-05-09","precio":"459.62"},{"fecha":"2021-05-09","precio":"459.62"},{"fecha":"2021-05-10","precio":"433.50"},{"fecha":"2021-05-10","precio":"433.50"},{"fecha":"2021-05-10","precio":"433.50"},{"fecha":"2021-05-10","precio":"433.50"},{"fecha":"2021-05-11","precio":"457.22"},{"fecha":"2021-05-11","precio":"457.22"},{"fecha":"2021-05-11","precio":"457.22"},{"fecha":"2021-05-11","precio":"457.22"},{"fecha":"2021-05-12","precio":"498.40"},{"fecha":"2021-05-12","precio":"498.40"},{"fecha":"2021-05-12","precio":"498.40"},{"fecha":"2021-05-12","precio":"498.40"},{"fecha":"2021-05-13","precio":"508.98"},{"fecha":"2021-05-13","precio":"508.98"},{"fecha":"2021-05-13","precio":"508.98"},{"fecha":"2021-05-13","precio":"508.98"},{"fecha":"2021-05-14","precio":"595.17"},{"fecha":"2021-05-14","precio":"595.17"},{"fecha":"2021-05-14","precio":"595.17"},{"fecha":"2021-05-14","precio":"595.17"},{"fecha":"2021-05-15","precio":"515.45"},{"fecha":"2021-05-15","precio":"515.45"},{"fecha":"2021-05-15","precio":"515.45"},{"fecha":"2021-05-15","precio":"515.45"},{"fecha":"2021-05-16","precio":"526.46"},{"fecha":"2021-05-16","precio":"526.46"},{"fecha":"2021-05-16","precio":"526.46"},{"fecha":"2021-05-16","precio":"526.46"},{"fecha":"2021-05-17","precio":"572.86"},{"fecha":"2021-05-17","precio":"572.86"},{"fecha":"2021-05-17","precio":"572.86"},{"fecha":"2021-05-17","precio":"572.86"},{"fecha":"2021-05-18","precio":"629.38"},{"fecha":"2021-05-18","precio":"629.38"},{"fecha":"2021-05-18","precio":"629.38"},{"fecha":"2021-05-18","precio":"629.38"},{"fecha":"2021-05-19","precio":"416.72"},{"fecha":"2021-05-19","precio":"416.72"},{"fecha":"2021-05-19","precio":"416.72"},{"fecha":"2021-05-19","precio":"416.72"},{"fecha":"2021-05-20","precio":"468.43"},{"fecha":"2021-05-20","precio":"468.43"},{"fecha":"2021-05-20","precio":"468.43"},{"fecha":"2021-05-20","precio":"468.43"},{"fecha":"2021-05-21","precio":"372.91"},{"fecha":"2021-05-21","precio":"372.91"},{"fecha":"2021-05-21","precio":"372.91"},{"fecha":"2021-05-21","precio":"372.91"},{"fecha":"2021-05-22","precio":"334.94"},{"fecha":"2021-05-22","precio":"334.94"},{"fecha":"2021-05-22","precio":"334.94"},{"fecha":"2021-05-22","precio":"334.94"},{"fecha":"2021-05-23","precio":"293.58"},{"fecha":"2021-05-23","precio":"293.58"},{"fecha":"2021-05-23","precio":"293.58"},{"fecha":"2021-05-23","precio":"293.58"},{"fecha":"2021-05-24","precio":"385.15"},{"fecha":"2021-05-24","precio":"385.15"},{"fecha":"2021-05-24","precio":"385.15"},{"fecha":"2021-05-24","precio":"385.15"},{"fecha":"2021-05-25","precio":"370.41"},{"fecha":"2021-05-25","precio":"370.41"},{"fecha":"2021-05-25","precio":"370.41"},{"fecha":"2021-05-25","precio":"370.41"},{"fecha":"2021-05-26","precio":"414.19"},{"fecha":"2021-05-26","precio":"414.19"},{"fecha":"2021-05-26","precio":"414.19"},{"fecha":"2021-05-26","precio":"414.19"},{"fecha":"2021-05-27","precio":"369.85"},{"fecha":"2021-05-27","precio":"369.85"},{"fecha":"2021-05-27","precio":"369.85"},{"fecha":"2021-05-27","precio":"369.85"},{"fecha":"2021-05-28","precio":"319.94"},{"fecha":"2021-05-28","precio":"319.94"},{"fecha":"2021-05-28","precio":"319.94"},{"fecha":"2021-05-28","precio":"319.94"},{"fecha":"2021-05-29","precio":"297.50"},{"fecha":"2021-05-29","precio":"297.50"},{"fecha":"2021-05-29","precio":"297.50"},{"fecha":"2021-05-29","precio":"297.50"},{"fecha":"2021-05-30","precio":"325.00"},{"fecha":"2021-05-30","precio":"325.00"},{"fecha":"2021-05-30","precio":"325.00"},{"fecha":"2021-05-30","precio":"325.00"},{"fecha":"2021-05-31","precio":"383.00"},{"fecha":"2021-05-31","precio":"383.00"},{"fecha":"2021-05-31","precio":"383.00"},{"fecha":"2021-05-31","precio":"383.00"},{"fecha":"2021-06-01","precio":"372.55"},{"fecha":"2021-06-01","precio":"372.55"},{"fecha":"2021-06-01","precio":"372.55"},{"fecha":"2021-06-01","precio":"372.55"},{"fecha":"2021-06-02","precio":"384.14"},{"fecha":"2021-06-02","precio":"384.14"},{"fecha":"2021-06-02","precio":"384.14"},{"fecha":"2021-06-02","precio":"384.14"},{"fecha":"2021-06-03","precio":"397.38"},{"fecha":"2021-06-03","precio":"397.38"},{"fecha":"2021-06-03","precio":"397.38"},{"fecha":"2021-06-03","precio":"397.38"},{"fecha":"2021-06-04","precio":"372.98"},{"fecha":"2021-06-04","precio":"372.98"},{"fecha":"2021-06-04","precio":"372.98"},{"fecha":"2021-06-04","precio":"372.98"},{"fecha":"2021-06-05","precio":"356.64"},{"fecha":"2021-06-05","precio":"356.64"},{"fecha":"2021-06-05","precio":"356.64"},{"fecha":"2021-06-05","precio":"356.64"},{"fecha":"2021-06-06","precio":"365.29"},{"fecha":"2021-06-06","precio":"365.29"},{"fecha":"2021-06-06","precio":"365.29"},{"fecha":"2021-06-06","precio":"365.29"},{"fecha":"2021-06-07","precio":"334.92"},{"fecha":"2021-06-07","precio":"334.92"},{"fecha":"2021-06-07","precio":"334.92"},{"fecha":"2021-06-07","precio":"334.92"},{"fecha":"2021-06-08","precio":"330.12"},{"fecha":"2021-06-08","precio":"330.12"},{"fecha":"2021-06-08","precio":"330.12"},{"fecha":"2021-06-08","precio":"330.12"},{"fecha":"2021-06-09","precio":"338.47"},{"fecha":"2021-06-09","precio":"338.47"},{"fecha":"2021-06-09","precio":"338.47"},{"fecha":"2021-06-09","precio":"338.47"},{"fecha":"2021-06-10","precio":"310.08"},{"fecha":"2021-06-10","precio":"310.08"},{"fecha":"2021-06-10","precio":"310.08"},{"fecha":"2021-06-10","precio":"310.08"},{"fecha":"2021-06-11","precio":"285.20"},{"fecha":"2021-06-11","precio":"285.20"},{"fecha":"2021-06-11","precio":"285.20"},{"fecha":"2021-06-11","precio":"285.20"},{"fecha":"2021-06-12","precio":"278.24"},{"fecha":"2021-06-12","precio":"278.24"},{"fecha":"2021-06-12","precio":"278.24"},{"fecha":"2021-06-12","precio":"278.24"},{"fecha":"2021-06-13","precio":"316.37"},{"fecha":"2021-06-13","precio":"316.37"},{"fecha":"2021-06-13","precio":"316.37"},{"fecha":"2021-06-13","precio":"316.37"},{"fecha":"2021-06-14","precio":"318.16"},{"fecha":"2021-06-14","precio":"318.16"},{"fecha":"2021-06-14","precio":"318.16"},{"fecha":"2021-06-14","precio":"318.16"},{"fecha":"2021-06-15","precio":"312.49"},{"fecha":"2021-06-15","precio":"312.49"},{"fecha":"2021-06-15","precio":"312.49"},{"fecha":"2021-06-15","precio":"312.49"},{"fecha":"2021-06-16","precio":"290.41"},{"fecha":"2021-06-16","precio":"290.41"},{"fecha":"2021-06-16","precio":"290.41"},{"fecha":"2021-06-16","precio":"290.41"},{"fecha":"2021-06-17","precio":"293.18"},{"fecha":"2021-06-17","precio":"293.18"},{"fecha":"2021-06-17","precio":"293.18"},{"fecha":"2021-06-17","precio":"293.18"},{"fecha":"2021-06-18","precio":"264.31"},{"fecha":"2021-06-18","precio":"264.31"},{"fecha":"2021-06-18","precio":"264.31"},{"fecha":"2021-06-18","precio":"264.31"},{"fecha":"2021-06-19","precio":"254.75"},{"fecha":"2021-06-19","precio":"254.75"},{"fecha":"2021-06-19","precio":"254.75"},{"fecha":"2021-06-19","precio":"254.75"},{"fecha":"2021-06-20","precio":"272.85"},{"fecha":"2021-06-20","precio":"272.85"},{"fecha":"2021-06-20","precio":"272.85"},{"fecha":"2021-06-20","precio":"272.85"},{"fecha":"2021-06-21","precio":"213.44"},{"fecha":"2021-06-21","precio":"213.44"},{"fecha":"2021-06-21","precio":"213.44"},{"fecha":"2021-06-21","precio":"213.44"},{"fecha":"2021-06-22","precio":"205.90"},{"fecha":"2021-06-22","precio":"205.90"},{"fecha":"2021-06-22","precio":"205.90"},{"fecha":"2021-06-22","precio":"205.90"},{"fecha":"2021-06-23","precio":"207.88"},{"fecha":"2021-06-23","precio":"207.88"},{"fecha":"2021-06-23","precio":"207.88"},{"fecha":"2021-06-23","precio":"207.88"},{"fecha":"2021-06-24","precio":"211.30"},{"fecha":"2021-06-24","precio":"211.30"},{"fecha":"2021-06-24","precio":"211.30"},{"fecha":"2021-06-24","precio":"211.30"},{"fecha":"2021-06-25","precio":"187.10"},{"fecha":"2021-06-25","precio":"187.10"},{"fecha":"2021-06-25","precio":"187.10"},{"fecha":"2021-06-25","precio":"187.10"},{"fecha":"2021-06-26","precio":"186.96"},{"fecha":"2021-06-26","precio":"186.96"},{"fecha":"2021-06-26","precio":"186.96"},{"fecha":"2021-06-26","precio":"186.96"},{"fecha":"2021-06-27","precio":"203.04"},{"fecha":"2021-06-27","precio":"203.04"},{"fecha":"2021-06-27","precio":"203.04"},{"fecha":"2021-06-27","precio":"203.04"},{"fecha":"2021-06-28","precio":"226.52"},{"fecha":"2021-06-28","precio":"226.52"},{"fecha":"2021-06-28","precio":"226.52"},{"fecha":"2021-06-28","precio":"226.52"},{"fecha":"2021-06-29","precio":"236.61"},{"fecha":"2021-06-29","precio":"236.61"},{"fecha":"2021-06-29","precio":"236.61"},{"fecha":"2021-06-29","precio":"236.61"},{"fecha":"2021-06-30","precio":"250.53"},{"fecha":"2021-06-30","precio":"250.53"},{"fecha":"2021-06-30","precio":"250.53"},{"fecha":"2021-06-30","precio":"250.53"},{"fecha":"2021-07-01","precio":"230.82"},{"fecha":"2021-07-01","precio":"230.82"},{"fecha":"2021-07-01","precio":"230.82"},{"fecha":"2021-07-01","precio":"230.82"},{"fecha":"2021-07-02","precio":"234.23"},{"fecha":"2021-07-02","precio":"234.23"},{"fecha":"2021-07-02","precio":"234.23"},{"fecha":"2021-07-02","precio":"234.23"},{"fecha":"2021-07-03","precio":"261.15"},{"fecha":"2021-07-03","precio":"261.15"},{"fecha":"2021-07-03","precio":"261.15"},{"fecha":"2021-07-03","precio":"261.15"},{"fecha":"2021-07-04","precio":"277.09"},{"fecha":"2021-07-04","precio":"277.09"},{"fecha":"2021-07-04","precio":"277.09"},{"fecha":"2021-07-04","precio":"277.09"},{"fecha":"2021-07-05","precio":"308.63"},{"fecha":"2021-07-05","precio":"308.63"},{"fecha":"2021-07-05","precio":"308.63"},{"fecha":"2021-07-05","precio":"308.63"},{"fecha":"2021-07-06","precio":"316.74"},{"fecha":"2021-07-06","precio":"316.74"},{"fecha":"2021-07-06","precio":"316.74"},{"fecha":"2021-07-06","precio":"316.74"},{"fecha":"2021-07-07","precio":"314.94"},{"fecha":"2021-07-07","precio":"314.94"},{"fecha":"2021-07-07","precio":"314.94"},{"fecha":"2021-07-07","precio":"314.94"},{"fecha":"2021-07-08","precio":"293.12"},{"fecha":"2021-07-08","precio":"293.12"},{"fecha":"2021-07-08","precio":"293.12"},{"fecha":"2021-07-08","precio":"293.12"},{"fecha":"2021-07-09","precio":"303.23"},{"fecha":"2021-07-09","precio":"303.23"},{"fecha":"2021-07-09","precio":"303.23"},{"fecha":"2021-07-09","precio":"303.23"},{"fecha":"2021-07-10","precio":"294.58"},{"fecha":"2021-07-10","precio":"294.58"},{"fecha":"2021-07-10","precio":"294.58"},{"fecha":"2021-07-10","precio":"294.58"},{"fecha":"2021-07-11","precio":"304.49"},{"fecha":"2021-07-11","precio":"304.49"},{"fecha":"2021-07-11","precio":"304.49"},{"fecha":"2021-07-11","precio":"304.49"},{"fecha":"2021-07-12","precio":"297.10"},{"fecha":"2021-07-12","precio":"297.10"},{"fecha":"2021-07-12","precio":"297.10"},{"fecha":"2021-07-12","precio":"297.10"},{"fecha":"2021-07-13","precio":"271.19"},{"fecha":"2021-07-13","precio":"271.19"},{"fecha":"2021-07-13","precio":"271.19"},{"fecha":"2021-07-13","precio":"271.19"},{"fecha":"2021-07-14","precio":"279.42"},{"fecha":"2021-07-14","precio":"279.42"},{"fecha":"2021-07-14","precio":"279.42"},{"fecha":"2021-07-14","precio":"279.42"},{"fecha":"2021-07-15","precio":"271.85"},{"fecha":"2021-07-15","precio":"271.85"},{"fecha":"2021-07-15","precio":"271.85"},{"fecha":"2021-07-15","precio":"271.85"},{"fecha":"2021-07-16","precio":"253.67"},{"fecha":"2021-07-16","precio":"253.67"},{"fecha":"2021-07-16","precio":"253.67"},{"fecha":"2021-07-16","precio":"253.67"},{"fecha":"2021-07-17","precio":"252.69"},{"fecha":"2021-07-17","precio":"252.69"},{"fecha":"2021-07-17","precio":"252.69"},{"fecha":"2021-07-17","precio":"252.69"},{"fecha":"2021-07-18","precio":"254.14"},{"fecha":"2021-07-18","precio":"254.14"},{"fecha":"2021-07-18","precio":"254.14"},{"fecha":"2021-07-18","precio":"254.14"},{"fecha":"2021-07-19","precio":"238.22"},{"fecha":"2021-07-19","precio":"238.22"},{"fecha":"2021-07-19","precio":"238.22"},{"fecha":"2021-07-19","precio":"238.22"},{"fecha":"2021-07-20","precio":"223.25"},{"fecha":"2021-07-20","precio":"223.25"},{"fecha":"2021-07-20","precio":"223.25"},{"fecha":"2021-07-20","precio":"223.25"},{"fecha":"2021-07-21","precio":"259.05"},{"fecha":"2021-07-21","precio":"259.05"},{"fecha":"2021-07-21","precio":"259.05"},{"fecha":"2021-07-21","precio":"259.05"},{"fecha":"2021-07-22","precio":"278.42"},{"fecha":"2021-07-22","precio":"278.42"},{"fecha":"2021-07-22","precio":"278.42"},{"fecha":"2021-07-22","precio":"278.42"},{"fecha":"2021-07-23","precio":"289.76"},{"fecha":"2021-07-23","precio":"289.76"},{"fecha":"2021-07-23","precio":"289.76"},{"fecha":"2021-07-23","precio":"289.76"},{"fecha":"2021-07-24","precio":"291.11"},{"fecha":"2021-07-24","precio":"291.11"},{"fecha":"2021-07-24","precio":"291.11"},{"fecha":"2021-07-24","precio":"291.11"},{"fecha":"2021-07-25","precio":"287.96"},{"fecha":"2021-07-25","precio":"287.96"},{"fecha":"2021-07-25","precio":"287.96"},{"fecha":"2021-07-25","precio":"287.96"},{"fecha":"2021-07-26","precio":"302.76"},{"fecha":"2021-07-26","precio":"302.76"},{"fecha":"2021-07-26","precio":"302.76"},{"fecha":"2021-07-26","precio":"302.76"},{"fecha":"2021-07-27","precio":"300.19"},{"fecha":"2021-07-27","precio":"300.19"},{"fecha":"2021-07-27","precio":"300.19"},{"fecha":"2021-07-27","precio":"300.19"},{"fecha":"2021-07-28","precio":"297.72"},{"fecha":"2021-07-28","precio":"297.72"},{"fecha":"2021-07-28","precio":"297.72"},{"fecha":"2021-07-28","precio":"297.72"},{"fecha":"2021-07-29","precio":"311.50"},{"fecha":"2021-07-29","precio":"311.50"},{"fecha":"2021-07-29","precio":"311.50"},{"fecha":"2021-07-29","precio":"311.50"},{"fecha":"2021-07-30","precio":"320.47"},{"fecha":"2021-07-30","precio":"320.47"},{"fecha":"2021-07-30","precio":"320.47"},{"fecha":"2021-07-30","precio":"320.47"},{"fecha":"2021-07-31","precio":"330.81"},{"fecha":"2021-07-31","precio":"330.81"},{"fecha":"2021-07-31","precio":"330.81"},{"fecha":"2021-07-31","precio":"330.81"},{"fecha":"2021-08-01","precio":"316.49"},{"fecha":"2021-08-01","precio":"316.49"},{"fecha":"2021-08-01","precio":"316.49"},{"fecha":"2021-08-01","precio":"316.49"},{"fecha":"2021-08-02","precio":"320.55"},{"fecha":"2021-08-02","precio":"320.55"},{"fecha":"2021-08-02","precio":"320.55"},{"fecha":"2021-08-02","precio":"320.55"},{"fecha":"2021-08-03","precio":"308.28"},{"fecha":"2021-08-03","precio":"308.28"},{"fecha":"2021-08-03","precio":"308.28"},{"fecha":"2021-08-03","precio":"308.28"},{"fecha":"2021-08-04","precio":"339.01"},{"fecha":"2021-08-04","precio":"339.01"},{"fecha":"2021-08-04","precio":"339.01"},{"fecha":"2021-08-04","precio":"339.01"},{"fecha":"2021-08-05","precio":"372.78"},{"fecha":"2021-08-05","precio":"372.78"},{"fecha":"2021-08-05","precio":"372.78"},{"fecha":"2021-08-05","precio":"372.78"},{"fecha":"2021-08-06","precio":"369.25"},{"fecha":"2021-08-06","precio":"369.25"},{"fecha":"2021-08-06","precio":"369.25"},{"fecha":"2021-08-06","precio":"369.25"},{"fecha":"2021-08-07","precio":"385.16"},{"fecha":"2021-08-07","precio":"385.16"},{"fecha":"2021-08-07","precio":"385.16"},{"fecha":"2021-08-07","precio":"385.16"},{"fecha":"2021-08-08","precio":"360.73"},{"fecha":"2021-08-08","precio":"360.73"},{"fecha":"2021-08-08","precio":"360.73"},{"fecha":"2021-08-08","precio":"360.73"},{"fecha":"2021-08-09","precio":"374.34"},{"fecha":"2021-08-09","precio":"374.34"},{"fecha":"2021-08-09","precio":"374.34"},{"fecha":"2021-08-09","precio":"374.34"},{"fecha":"2021-08-10","precio":"384.22"},{"fecha":"2021-08-10","precio":"384.22"},{"fecha":"2021-08-10","precio":"384.22"},{"fecha":"2021-08-10","precio":"384.22"},{"fecha":"2021-08-11","precio":"402.88"},{"fecha":"2021-08-11","precio":"402.88"},{"fecha":"2021-08-11","precio":"402.88"},{"fecha":"2021-08-11","precio":"402.88"},{"fecha":"2021-08-12","precio":"392.05"},{"fecha":"2021-08-12","precio":"392.05"},{"fecha":"2021-08-12","precio":"392.05"},{"fecha":"2021-08-12","precio":"392.05"},{"fecha":"2021-08-13","precio":"427.50"},{"fecha":"2021-08-13","precio":"427.50"},{"fecha":"2021-08-13","precio":"427.50"},{"fecha":"2021-08-13","precio":"427.50"},{"fecha":"2021-08-14","precio":"414.50"},{"fecha":"2021-08-14","precio":"414.50"},{"fecha":"2021-08-14","precio":"414.50"},{"fecha":"2021-08-14","precio":"414.50"},{"fecha":"2021-08-15","precio":"410.28"},{"fecha":"2021-08-15","precio":"410.28"},{"fecha":"2021-08-15","precio":"410.28"},{"fecha":"2021-08-15","precio":"410.28"},{"fecha":"2021-08-16","precio":"412.95"},{"fecha":"2021-08-16","precio":"412.95"},{"fecha":"2021-08-16","precio":"412.95"},{"fecha":"2021-08-16","precio":"412.95"},{"fecha":"2021-08-17","precio":"381.24"},{"fecha":"2021-08-17","precio":"381.24"},{"fecha":"2021-08-17","precio":"381.24"},{"fecha":"2021-08-17","precio":"381.24"},{"fecha":"2021-08-18","precio":"380.47"},{"fecha":"2021-08-18","precio":"380.47"},{"fecha":"2021-08-18","precio":"380.47"},{"fecha":"2021-08-18","precio":"380.47"},{"fecha":"2021-08-19","precio":"405.18"},{"fecha":"2021-08-19","precio":"405.18"},{"fecha":"2021-08-19","precio":"405.18"},{"fecha":"2021-08-19","precio":"405.18"},{"fecha":"2021-08-20","precio":"409.19"},{"fecha":"2021-08-20","precio":"409.19"},{"fecha":"2021-08-20","precio":"409.19"},{"fecha":"2021-08-20","precio":"409.19"},{"fecha":"2021-08-21","precio":"399.84"},{"fecha":"2021-08-21","precio":"399.84"},{"fecha":"2021-08-21","precio":"399.84"},{"fecha":"2021-08-21","precio":"399.84"},{"fecha":"2021-08-22","precio":"400.96"},{"fecha":"2021-08-22","precio":"400.96"},{"fecha":"2021-08-22","precio":"400.96"},{"fecha":"2021-08-22","precio":"400.96"},{"fecha":"2021-08-23","precio":"408.31"},{"fecha":"2021-08-23","precio":"408.31"},{"fecha":"2021-08-23","precio":"408.31"},{"fecha":"2021-08-23","precio":"408.31"},{"fecha":"2021-08-24","precio":"401.02"},{"fecha":"2021-08-24","precio":"401.02"},{"fecha":"2021-08-24","precio":"401.02"},{"fecha":"2021-08-24","precio":"401.02"}]